Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14537 HSLIAUT@EC2510A (CALL)
Nominal 
0.085 +0.018 (+26.866%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.067 | 110.000 | 9,850,000 | 1,490,000 | 1.860 | 4,760,000 | 0.063 | 5,040,000 | 0.063 |
| 30/05/2025 | 0.078 | 112.300 | 21,030,000 | 1,210,000 | 1.510 | 10,840,000 | 0.087 | 9,990,000 | 0.086 |
| 29/05/2025 | 0.069 | 108.200 | 18,850,000 | 2,060,000 | 2.580 | 9,260,000 | 0.072 | 9,490,000 | 0.073 |
| 28/05/2025 | 0.073 | 108.900 | 17,530,000 | 1,830,000 | 2.290 | 8,510,000 | 0.080 | 8,720,000 | 0.081 |
| 27/05/2025 | 0.086 | 111.700 | 41,680,000 | 1,620,000 | 2.030 | 21,090,000 | 0.078 | 20,590,000 | 0.077 |
| 26/05/2025 | 0.081 | 109.900 | 24,900,000 | 2,120,000 | 2.650 | 11,890,000 | 0.078 | 12,920,000 | 0.078 |
| 23/05/2025 | 0.095 | 113.500 | 24,160,000 | 1,090,000 | 1.360 | 12,000,000 | 0.102 | 11,970,000 | 0.101 |
| 22/05/2025 | 0.092 | 112.300 | 14,490,000 | 1,120,000 | 1.400 | 7,160,000 | 0.102 | 7,330,000 | 0.102 |
| 21/05/2025 | 0.104 | 115.500 | 11,510,000 | 950,000 | 1.190 | 6,390,000 | 0.105 | 4,640,000 | 0.104 |
| 20/05/2025 | 0.093 | 111.000 | 16,810,000 | 2,700,000 | 3.380 | 7,670,000 | 0.097 | 9,050,000 | 0.097 |
| 19/05/2025 | 0.091 | 109.600 | 1,310,000 | 1,320,000 | 1.650 | 680,000 | 0.090 | 630,000 | 0.091 |
| 16/05/2025 | 0.104 | 113.200 | 11,460,000 | 1,370,000 | 1.710 | 5,450,000 | 0.098 | 6,010,000 | 0.099 |
| 15/05/2025 | 0.098 | 111.300 | 11,850,000 | 810,000 | 1.010 | 5,900,000 | 0.103 | 5,950,000 | 0.103 |
| 14/05/2025 | 0.103 | 112.800 | 14,720,000 | 760,000 | 0.950 | 7,410,000 | 0.101 | 7,290,000 | 0.101 |
| 13/05/2025 | 0.089 | 107.900 | 8,840,000 | 880,000 | 1.100 | 4,520,000 | 0.091 | 4,320,000 | 0.090 |
| 12/05/2025 | 0.101 | 111.300 | 5,720,000 | 1,080,000 | 1.350 | 3,020,000 | 0.087 | 2,670,000 | 0.087 |
| 09/05/2025 | 0.078 | 103.800 | 7,470,000 | 1,430,000 | 1.790 | 3,830,000 | 0.078 | 3,640,000 | 0.078 |
| 08/05/2025 | 0.086 | 105.900 | 6,410,000 | 1,620,000 | 2.030 | 3,800,000 | 0.086 | 2,060,000 | 0.085 |
| 07/05/2025 | 0.074 | 100.900 | 1,940,000 | 3,360,000 | 4.200 | 840,000 | 0.076 | 1,100,000 | 0.077 |
| 06/05/2025 | 0.070 | 98.600 | 890,000 | 3,100,000 | 3.880 | 690,000 | 0.067 | 180,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |