Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 0.010 | 86.400 | 0 | 707.288 | ||||
17/10/2025 | 0.010 | 84.950 | 0 | 362.203 | ||||
16/10/2025 | 0.010 | 88.300 | 0 | 306.173 | ||||
15/10/2025 | 0.010 | 89.650 | 0 | 273.094 | ||||
14/10/2025 | 0.010 | 86.700 | 0 | 265.804 | ||||
13/10/2025 | 0.010 | 88.950 | 0 | 239.301 | ||||
10/10/2025 | 0.010 | 92.150 | 0 | 193.032 | ||||
09/10/2025 | 0.010 | 94.600 | 0 | 176.969 | ||||
08/10/2025 | 0.010 | 95.500 | 0 | 167.288 | ||||
06/10/2025 | 0.010 | 96.300 | 0 | 153.471 | ||||
03/10/2025 | 0.010 | 99.600 | 0 | 131.797 | ||||
02/10/2025 | 0.010 | 102.000 | 0 | 122.570 | ||||
30/09/2025 | 0.010 | 101.400 | 0 | 117.886 | ||||
29/09/2025 | 0.010 | 98.550 | 0 | 121.485 | ||||
26/09/2025 | 0.010 | 100.100 | 0 | 110.667 | ||||
25/09/2025 | 0.010 | 102.000 | 0 | 104.655 | ||||
24/09/2025 | 0.010 | 98.750 | 0 | 109.175 | ||||
23/09/2025 | 0.010 | 97.200 | 0 | 110.332 | ||||
22/09/2025 | 0.010 | 99.550 | 0 | 103.790 | ||||
19/09/2025 | 0.010 | 100.700 | 0 | 96.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |