14537 HSLIAUT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14537 HSLIAUT@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.010	86.400	0	707.288
17/10/2025	0.010	84.950	0	362.203
16/10/2025	0.010	88.300	0	306.173
15/10/2025	0.010	89.650	0	273.094
14/10/2025	0.010	86.700	0	265.804
13/10/2025	0.010	88.950	0	239.301
10/10/2025	0.010	92.150	0	193.032
09/10/2025	0.010	94.600	0	176.969
08/10/2025	0.010	95.500	0	167.288
06/10/2025	0.010	96.300	0	153.471
03/10/2025	0.010	99.600	0	131.797
02/10/2025	0.010	102.000	0	122.570
30/09/2025	0.010	101.400	0	117.886
29/09/2025	0.010	98.550	0	121.485
26/09/2025	0.010	100.100	0	110.667
25/09/2025	0.010	102.000	0	104.655
24/09/2025	0.010	98.750	0	109.175
23/09/2025	0.010	97.200	0	110.332
22/09/2025	0.010	99.550	0	103.790
19/09/2025	0.010	100.700	0	96.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.