14537 HSLIAUT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14537 HSLIAUT@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	92.750	0	92.049
03/09/2025	0.010	92.600	0	91.316
02/09/2025	0.010	91.700	0	91.862
01/09/2025	0.010	92.050	0	90.374
29/08/2025	0.010	91.700	0	88.292
28/08/2025	0.010	88.150	0	92.995
27/08/2025	0.010	91.400	0	87.110
26/08/2025	0.010	92.600	0	84.772
25/08/2025	0.010	94.450	0	81.315
22/08/2025	0.010	92.250	0	82.386
21/08/2025	0.010	91.000	0	83.505
20/08/2025	0.010	92.150	0	81.180
19/08/2025	0.010	93.500	500,000	78.639
18/08/2025	0.010	95.800	0	74.877
15/08/2025	0.010	94.700	0	74.630
14/08/2025	0.010	95.600	1,530,000	72.888
13/08/2025	0.011	97.150	430,000	71.860
12/08/2025	0.020	94.050	0	87.197
11/08/2025	0.020	95.050	0	85.103
08/08/2025	0.020	96.500	0	81.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.