Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14506 HS-HSI @EC2508B (CALL)
Nominal 
0.037 +0.004 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.033 | 23,157.970 | 12,450,000 | 12,830,000 | 6.420 | 6,150,000 | 0.029 | 6,300,000 | 0.028 |
| 30/05/2025 | 0.035 | 23,289.770 | 13,990,000 | 12,680,000 | 6.340 | 4,540,000 | 0.035 | 9,420,000 | 0.037 |
| 29/05/2025 | 0.045 | 23,573.380 | 873,280,000 | 7,800,000 | 3.900 | 437,900,000 | 0.041 | 434,630,000 | 0.040 |
| 28/05/2025 | 0.038 | 23,258.310 | 1,253,890,000 | 11,070,000 | 5.540 | 625,750,000 | 0.041 | 628,090,000 | 0.041 |
| 27/05/2025 | 0.043 | 23,381.990 | 1,328,800,000 | 8,730,000 | 4.370 | 663,430,000 | 0.041 | 665,370,000 | 0.041 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,239,120,000 | 6,790,000 | 3.400 | 617,120,000 | 0.045 | 619,940,000 | 0.045 |
| 23/05/2025 | 0.049 | 23,601.260 | 1,004,880,000 | 3,970,000 | 1.990 | 504,290,000 | 0.051 | 500,040,000 | 0.051 |
| 22/05/2025 | 0.049 | 23,544.310 | 1,481,000,000 | 8,220,000 | 4.110 | 737,850,000 | 0.057 | 743,150,000 | 0.057 |
| 21/05/2025 | 0.063 | 23,827.780 | 1,356,350,000 | 2,920,000 | 1.460 | 678,910,000 | 0.062 | 676,890,000 | 0.062 |
| 20/05/2025 | 0.058 | 23,681.480 | 1,018,810,000 | 4,940,000 | 2.470 | 509,120,000 | 0.058 | 509,690,000 | 0.058 |
| 19/05/2025 | 0.053 | 23,332.720 | 1,470,040,000 | 4,370,000 | 2.190 | 735,020,000 | 0.049 | 735,020,000 | 0.049 |
| 16/05/2025 | 0.058 | 23,345.050 | 1,553,360,000 | 4,370,000 | 2.190 | 776,430,000 | 0.056 | 776,930,000 | 0.056 |
| 15/05/2025 | 0.062 | 23,453.160 | 1,144,520,000 | 3,870,000 | 1.940 | 572,310,000 | 0.069 | 572,210,000 | 0.069 |
| 14/05/2025 | 0.071 | 23,640.650 | 491,410,000 | 3,970,000 | 1.990 | 245,660,000 | 0.061 | 245,750,000 | 0.061 |
| 13/05/2025 | 0.057 | 23,108.270 | 463,630,000 | 3,880,000 | 1.940 | 230,810,000 | 0.066 | 232,820,000 | 0.066 |
| 12/05/2025 | 0.079 | 23,549.460 | 392,270,000 | 1,870,000 | 0.940 | 196,060,000 | 0.062 | 195,660,000 | 0.062 |
| 09/05/2025 | 0.056 | 22,867.740 | 256,310,000 | 2,270,000 | 1.140 | 127,680,000 | 0.055 | 128,630,000 | 0.055 |
| 08/05/2025 | 0.056 | 22,775.920 | 1,281,300,000 | 1,320,000 | 0.660 | 640,550,000 | 0.057 | 640,750,000 | 0.057 |
| 07/05/2025 | 0.057 | 22,691.880 | 299,120,000 | 1,120,000 | 0.560 | 149,570,000 | 0.068 | 149,550,000 | 0.068 |
| 06/05/2025 | 0.056 | 22,662.710 | 50,000 | 1,140,000 | 0.570 | 30,000 | 0.055 | 20,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |