14506 HS-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14506 HS-HSI @EC2508B (CALL)

Nominal

0.037 +0.007 (+23.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.030	24,498.950	120,000	27.292	120,000	0.031
16/07/2025	0.032	24,517.760	0	27.385
15/07/2025	0.032	24,590.120	0	26.580
14/07/2025	0.024	24,203.320	10,000	26.814	10,000	0.023
11/07/2025	0.027	24,139.570	480,000	27.318	470,000	0.030	10,000	0.027
10/07/2025	0.020	24,028.370	0	25.641
09/07/2025	0.020	23,892.320	0	26.258
08/07/2025	0.026	24,148.070	450,000	26.238	50,000	0.023	400,000	0.025
07/07/2025	0.022	23,887.830	0	26.485
04/07/2025	0.024	23,916.060	1,150,000	26.207	750,000	0.020	400,000	0.020
03/07/2025	0.027	24,069.940	100,000	25.854			100,000	0.027
02/07/2025	0.031	24,221.410	190,000	25.705	180,000	0.032	10,000	0.033
30/06/2025	0.030	24,072.280	670,000	25.969	580,000	0.032	90,000	0.035
27/06/2025	0.038	24,284.150	1,570,000	25.879	1,240,000	0.039	330,000	0.036
26/06/2025	0.040	24,325.400	1,540,000	25.840	840,000	0.041	700,000	0.040
25/06/2025	0.046	24,474.670	1,210,000	25.899	1,050,000	0.038	160,000	0.039
24/06/2025	0.032	24,177.070	5,740,000	24.656	2,490,000	0.031	3,060,000	0.030
23/06/2025	0.022	23,689.130	3,440,000	24.770	2,990,000	0.017	190,000	0.019
20/06/2025	0.019	23,530.480	11,980,000	24.238	8,340,000	0.017	970,000	0.019
19/06/2025	0.016	23,237.740	10,380,000	24.616	4,590,000	0.017	4,560,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.