14490 UBTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14490 UBTENCT@EC2606A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.270	594.000	0	1,700,000	0.570
27/08/2025	0.275	599.000	0	1,700,000	0.570
26/08/2025	0.295	609.500	0	1,700,000	0.570
25/08/2025	0.295	614.500	0	1,700,000	0.570
22/08/2025	0.275	600.000	0	1,700,000	0.570
21/08/2025	0.265	593.000	0	1,700,000	0.570
20/08/2025	0.265	590.500	0	1,700,000	0.570
19/08/2025	0.265	592.500	0	1,700,000	0.570
18/08/2025	0.260	587.000	0	1,700,000	0.570
15/08/2025	0.260	592.000	0	1,700,000	0.570
14/08/2025	0.260	590.000	200,000	1,700,000	0.570	200,000	0.260
13/08/2025	0.247	586.000	0	1,900,000	0.630
12/08/2025	0.213	559.500	0	1,900,000	0.630
11/08/2025	0.213	561.000	0	1,900,000	0.630
08/08/2025	0.214	561.000	0	1,900,000	0.630
07/08/2025	0.224	567.000	0	1,900,000	0.630
06/08/2025	0.225	568.500	0	1,900,000	0.630
05/08/2025	0.209	559.000	0	1,900,000	0.630
04/08/2025	0.199	550.000	110,000	1,900,000	0.630	110,000	0.180
01/08/2025	0.181	535.000	0	2,010,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.