14481 GJ-HSI @EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14481 GJ-HSI @EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.010	25,343.430	280,000	1,550,000	1.550	280,000	0.010
02/09/2025	0.010	25,496.550	1,020,000	1,830,000	1.830	1,020,000	0.011
01/09/2025	0.014	25,617.420	240,000	2,850,000	2.850
29/08/2025	0.010	25,077.620	0	2,850,000	2.850
28/08/2025	0.010	24,998.820	0	2,850,000	2.850
27/08/2025	0.011	25,201.760	370,000	2,850,000	2.850	230,000	0.016
26/08/2025	0.018	25,524.920	1,190,000	3,080,000	3.080	890,000	0.023
25/08/2025	0.027	25,829.910	9,690,000	3,970,000	3.970	1,960,000	0.027	5,620,000	0.024
22/08/2025	0.018	25,339.140	20,000	310,000	0.310	10,000	0.018	10,000	0.018
21/08/2025	0.017	25,104.610	0	310,000	0.310
20/08/2025	0.019	25,165.940	0	310,000	0.310
19/08/2025	0.019	25,122.900	70,000	310,000	0.310	70,000	0.019
18/08/2025	0.022	25,176.850	990,000	380,000	0.380	530,000	0.023	460,000	0.025
15/08/2025	0.026	25,270.070	0	450,000	0.450
14/08/2025	0.032	25,519.320	0	450,000	0.450
13/08/2025	0.033	25,613.670	130,000	450,000	0.450	130,000	0.030
12/08/2025	0.023	24,969.680	0	580,000	0.580
11/08/2025	0.023	24,906.810	0	580,000	0.580
08/08/2025	0.025	24,858.820	0	580,000	0.580
07/08/2025	0.028	25,081.630	0	580,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.