14481 GJ-HSI @EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14481 GJ-HSI @EC2509C (CALL)

Nominal

0.043 +0.006 (+16.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.037	24,498.950	721,740,000	26.953	360,490,000	0.041	361,240,000	0.040
16/07/2025	0.039	24,517.760	364,700,000	27.094	180,750,000	0.046	183,940,000	0.046
15/07/2025	0.033	24,590.120	2,090,000	25.299	1,060,000	0.031	560,000	0.030
14/07/2025	0.027	24,203.320	2,100,000	25.786	570,000	0.027	470,000	0.027
11/07/2025	0.031	24,139.570	4,780,000	26.613	2,160,000	0.034	2,070,000	0.032
10/07/2025	0.026	24,028.370	450,000	25.817	170,000	0.024	280,000	0.026
09/07/2025	0.024	23,892.320	100,000	25.814	100,000	0.024
08/07/2025	0.029	24,148.070	140,000	25.696			140,000	0.028
07/07/2025	0.025	23,887.830	810,000	25.857			810,000	0.024
04/07/2025	0.029	23,916.060	0	26.273
03/07/2025	0.033	24,069.940	0	26.271
02/07/2025	0.034	24,221.410	0	25.592
30/06/2025	0.034	24,072.280	3,420,000	26.047	3,160,000	0.036	260,000	0.037
27/06/2025	0.040	24,284.150	2,900,000	25.797			2,900,000	0.041
26/06/2025	0.041	24,325.400	1,770,000	25.644	1,400,000	0.041
25/06/2025	0.045	24,474.670	2,080,000	25.501	1,580,000	0.042	500,000	0.040
24/06/2025	0.033	24,177.070	1,770,000	24.587			1,360,000	0.032
23/06/2025	0.026	23,689.130	130,000	25.197			130,000	0.026
20/06/2025	0.023	23,530.480	2,360,000	24.820	2,360,000	0.022
19/06/2025	0.021	23,237.740	2,970,000	25.435	430,000	0.023	2,340,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.