14481 GJ-HSI @EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14481 GJ-HSI @EC2509C (CALL)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.029	23,157.970	0	26.049
30/05/2025	0.031	23,289.770	1,840,000	25.612	550,000	0.032	1,290,000	0.031
29/05/2025	0.039	23,573.380	2,120,000	25.883	530,000	0.037	1,590,000	0.035
28/05/2025	0.035	23,258.310	2,440,000	26.384	860,000	0.039	1,580,000	0.036
27/05/2025	0.040	23,381.990	3,250,000	26.492	870,000	0.041	2,380,000	0.040
26/05/2025	0.041	23,282.330	5,910,000	26.996	550,000	0.049	5,350,000	0.046
23/05/2025	0.052	23,601.260	1,545,110,000	27.149	755,150,000	0.053	755,160,000	0.053
22/05/2025	0.052	23,544.310	0	27.292
21/05/2025	0.067	23,827.780	230,000	28.127	230,000	0.067
20/05/2025	0.063	23,681.480	0	27.444
19/05/2025	0.057	23,332.720	0	28.065
16/05/2025	0.060	23,345.050	0	28.147
15/05/2025	0.061	23,453.160	540,000	27.678	340,000	0.063	200,000	0.062
14/05/2025	0.065	23,640.650	240,000	27.321			240,000	0.065
13/05/2025	0.055	23,108.270	1,280,000	28.138	1,280,000	0.061
12/05/2025	0.071	23,549.460	2,870,000	28.378	940,000	0.067	1,600,000	0.073
09/05/2025	0.057	22,867.740	400,000	29.165	310,000	0.056
08/05/2025	0.057	22,775.920	1,000,000	29.479	70,000	0.060	330,000	0.056
07/05/2025	0.055	22,691.880	930,000	29.436	20,000	0.056	10,000	0.061
06/05/2025	0.056	22,662.710	240,000	29.558	50,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.