14473 JPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 JPALIBA@EC2601A (CALL)

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.041	118.000	200,000	2,210,000	1.105	200,000	0.040
21/07/2025	0.042	117.900	200,000	2,410,000	1.205	200,000	0.042
18/07/2025	0.038	115.800	0	2,610,000	1.305
17/07/2025	0.035	112.500	100,000	2,610,000	1.305			100,000	0.035
16/07/2025	0.037	113.800	1,100,000	2,510,000	1.255	100,000	0.041	1,000,000	0.042
15/07/2025	0.032	113.500	0	1,610,000	0.805
14/07/2025	0.021	106.100	0	1,610,000	0.805
11/07/2025	0.020	105.100	0	1,610,000	0.805
10/07/2025	0.016	103.200	100,000	1,610,000	0.805			100,000	0.016
09/07/2025	0.017	102.900	0	1,510,000	0.755
08/07/2025	0.022	107.000	0	1,510,000	0.755
07/07/2025	0.020	105.400	0	1,510,000	0.755
04/07/2025	0.020	105.100	200,000	1,510,000	0.755	200,000	0.021
03/07/2025	0.021	106.200	460,000	1,710,000	0.855	160,000	0.020	100,000	0.020
02/07/2025	0.027	109.400	0	1,770,000	0.885
30/06/2025	0.028	109.800	100,000	1,770,000	0.885			100,000	0.028
27/06/2025	0.032	112.100	0	1,670,000	0.835
26/06/2025	0.033	112.200	0	1,670,000	0.835
25/06/2025	0.038	115.500	0	1,670,000	0.835
24/06/2025	0.034	112.700	0	1,670,000	0.835

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.