Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14473 JPALIBA@EC2601A (CALL)
Nominal 
0.106 -0.025 (-19.084%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.131 | 161.200 | 23,760,000 | 139,120,000 | 69.560 | 2,680,000 | 0.129 | 7,400,000 | 0.132 |
| 15/10/2025 | 0.131 | 161.600 | 49,590,000 | 134,400,000 | 67.200 | 16,710,000 | 0.126 | 7,780,000 | 0.114 |
| 14/10/2025 | 0.108 | 155.600 | 79,550,000 | 143,330,000 | 71.665 | 27,580,000 | 0.117 | 28,190,000 | 0.119 |
| 13/10/2025 | 0.133 | 162.600 | 91,630,000 | 142,720,000 | 71.360 | 26,690,000 | 0.122 | 34,500,000 | 0.122 |
| 10/10/2025 | 0.147 | 165.400 | 66,640,000 | 134,910,000 | 67.455 | 16,080,000 | 0.159 | 33,060,000 | 0.156 |
| 09/10/2025 | 0.185 | 173.300 | 105,110,000 | 117,930,000 | 58.965 | 30,940,000 | 0.201 | 44,870,000 | 0.197 |
| 08/10/2025 | 0.215 | 177.600 | 53,550,000 | 104,000,000 | 52.000 | 13,820,000 | 0.207 | 27,450,000 | 0.207 |
| 06/10/2025 | 0.239 | 180.500 | 42,300,000 | 90,370,000 | 45.185 | 13,000,000 | 0.239 | 17,850,000 | 0.240 |
| 03/10/2025 | 0.265 | 185.100 | 22,770,000 | 85,520,000 | 42.760 | 1,170,000 | 0.255 | 2,300,000 | 0.266 |
| 02/10/2025 | 0.265 | 183.100 | 46,360,000 | 84,390,000 | 42.195 | 11,700,000 | 0.262 | 4,690,000 | 0.274 |
| 30/09/2025 | 0.232 | 177.000 | 111,510,000 | 91,400,000 | 45.700 | 55,860,000 | 0.220 | 27,340,000 | 0.220 |
| 29/09/2025 | 0.209 | 173.400 | 116,560,000 | 119,920,000 | 59.960 | 55,870,000 | 0.200 | 25,880,000 | 0.201 |
| 26/09/2025 | 0.171 | 166.500 | 791,630,000 | 149,910,000 | 74.955 | 362,610,000 | 0.185 | 405,080,000 | 0.185 |
| 25/09/2025 | 0.200 | 172.000 | 182,020,000 | 107,440,000 | 53.720 | 66,130,000 | 0.214 | 77,320,000 | 0.218 |
| 24/09/2025 | 0.219 | 174.000 | 661,670,000 | 96,250,000 | 48.125 | 315,910,000 | 0.159 | 277,590,000 | 0.156 |
| 23/09/2025 | 0.137 | 159.400 | 686,250,000 | 134,570,000 | 67.285 | 318,700,000 | 0.134 | 333,900,000 | 0.134 |
| 22/09/2025 | 0.139 | 159.200 | 914,530,000 | 119,370,000 | 59.685 | 441,350,000 | 0.146 | 457,170,000 | 0.146 |
| 19/09/2025 | 0.143 | 159.100 | 447,520,000 | 103,550,000 | 51.775 | 208,040,000 | 0.140 | 224,650,000 | 0.140 |
| 18/09/2025 | 0.137 | 158.400 | 302,670,000 | 86,940,000 | 43.470 | 134,720,000 | 0.160 | 151,550,000 | 0.159 |
| 17/09/2025 | 0.155 | 161.600 | 438,240,000 | 70,110,000 | 35.055 | 216,560,000 | 0.142 | 205,730,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |