14473 JPALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 JPALIBA@EC2601A (CALL)

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.041	118.000	200,000	50.746	200,000	0.040
21/07/2025	0.042	117.900	200,000	51.111	200,000	0.042
18/07/2025	0.038	115.800	0	50.758
17/07/2025	0.035	112.500	100,000	52.004			100,000	0.035
16/07/2025	0.037	113.800	1,100,000	51.705	100,000	0.041	1,000,000	0.042
15/07/2025	0.032	113.500	0	49.567
14/07/2025	0.021	106.100	0	49.392
11/07/2025	0.020	105.100	0	49.170
10/07/2025	0.016	103.200	100,000	47.810			100,000	0.016
09/07/2025	0.017	102.900	0	48.622
08/07/2025	0.022	107.000	0	48.626
07/07/2025	0.020	105.400	0	48.520
04/07/2025	0.020	105.100	200,000	48.394	200,000	0.021
03/07/2025	0.021	106.200	460,000	48.054	160,000	0.020	100,000	0.020
02/07/2025	0.027	109.400	0	48.813
30/06/2025	0.028	109.800	100,000	48.763			100,000	0.028
27/06/2025	0.032	112.100	0	48.562
26/06/2025	0.033	112.200	0	48.828
25/06/2025	0.038	115.500	0	48.305
24/06/2025	0.034	112.700	0	48.649

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.