14472 JP-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14472 JP-SMIC@EC2509A (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.018	40.550	400,000	4,422,500	4.422	400,000	0.018
03/06/2025	0.016	40.500	0	4,822,500	4.822
02/06/2025	0.016	40.100	400,000	4,822,500	4.822			400,000	0.018
30/05/2025	0.020	40.550	100,000	4,422,500	4.422			100,000	0.020
29/05/2025	0.021	41.400	0	4,322,500	4.322
28/05/2025	0.021	40.800	500,000	4,322,500	4.322			500,000	0.022
27/05/2025	0.025	41.850	400,000	3,822,500	3.823			400,000	0.026
26/05/2025	0.027	42.150	450,000	3,422,500	3.422	250,000	0.028	200,000	0.027
23/05/2025	0.026	41.850	200,000	3,472,500	3.472			200,000	0.027
22/05/2025	0.027	41.800	300,000	3,272,500	3.272			275,000	0.027
21/05/2025	0.031	42.650	0	2,997,500	2.998
20/05/2025	0.032	43.000	302,500	2,997,500	2.998	300,000	0.032	2,500	0.032
19/05/2025	0.030	42.450	1,200,000	3,295,000	3.295	800,000	0.030	400,000	0.030
16/05/2025	0.028	41.700	0	3,695,000	3.695
15/05/2025	0.028	41.250	1,600,000	3,695,000	3.695			1,600,000	0.029
14/05/2025	0.032	42.700	2,300,000	2,095,000	2.095	1,150,000	0.032	1,050,000	0.031
13/05/2025	0.033	42.650	150,000	2,195,000	2.195			150,000	0.033
12/05/2025	0.040	44.450	0	2,045,000	2.045
09/05/2025	0.035	43.000	1,300,000	2,045,000	2.045	200,000	0.033	1,050,000	0.034
08/05/2025	0.044	45.150	250,000	1,195,000	1.195			250,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.