14472 JP-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14472 JP-SMIC@EC2509A (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.018	40.550	400,000	82.998	400,000	0.018
03/06/2025	0.016	40.500	0	80.320
02/06/2025	0.016	40.100	400,000	81.058			400,000	0.018
30/05/2025	0.020	40.550	100,000	83.107			100,000	0.020
29/05/2025	0.021	41.400	0	81.225
28/05/2025	0.021	40.800	500,000	82.584			500,000	0.022
27/05/2025	0.025	41.850	400,000	82.846			400,000	0.026
26/05/2025	0.027	42.150	450,000	83.379	250,000	0.028	200,000	0.027
23/05/2025	0.026	41.850	200,000	82.133			200,000	0.027
22/05/2025	0.027	41.800	300,000	82.788			275,000	0.027
21/05/2025	0.031	42.650	0	83.292
20/05/2025	0.032	43.000	302,500	82.078	300,000	0.032	2,500	0.032
19/05/2025	0.030	42.450	1,200,000	81.689	800,000	0.030	400,000	0.030
16/05/2025	0.028	41.700	0	81.061
15/05/2025	0.028	41.250	1,600,000	82.009			1,600,000	0.029
14/05/2025	0.032	42.700	2,300,000	80.676	1,150,000	0.032	1,050,000	0.031
13/05/2025	0.033	42.650	150,000	81.238			150,000	0.033
12/05/2025	0.040	44.450	0	80.680
09/05/2025	0.035	43.000	1,300,000	80.292	200,000	0.033	1,050,000	0.034
08/05/2025	0.044	45.150	250,000	79.867			250,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.