14457 CT-MNIU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14457 CT-MNIU@EC2507A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	17.960	0	1,080,000	1.540
03/06/2025	0.015	17.860	0	1,080,000	1.540
02/06/2025	0.011	17.540	5,000,000	1,080,000	1.540	5,000,000	0.010
30/05/2025	0.017	17.680	0	6,080,000	8.690
29/05/2025	0.019	17.900	0	6,080,000	8.690
28/05/2025	0.019	17.880	0	6,080,000	8.690
27/05/2025	0.018	17.520	0	6,080,000	8.690
26/05/2025	0.020	17.800	0	6,080,000	8.690
23/05/2025	0.020	17.660	100,000	6,080,000	8.690	100,000	0.020
22/05/2025	0.022	17.760	2,040,000	6,180,000	8.830	40,000	0.024	2,000,000	0.022
21/05/2025	0.028	18.140	400,000	4,220,000	6.030	400,000	0.028
20/05/2025	0.033	18.400	0	4,620,000	6.600
19/05/2025	0.031	18.060	10,000	4,620,000	6.600	10,000	0.031
16/05/2025	0.037	18.400	50,000	4,630,000	6.610	50,000	0.034
15/05/2025	0.037	18.340	70,000	4,680,000	6.690	70,000	0.040
14/05/2025	0.044	18.660	900,000	4,750,000	6.790	480,000	0.037	320,000	0.038
13/05/2025	0.036	18.180	3,420,000	4,910,000	7.010	630,000	0.041	2,790,000	0.040
12/05/2025	0.050	18.680	2,200,000	2,750,000	3.930	690,000	0.054	1,510,000	0.050
09/05/2025	0.052	18.680	2,220,000	1,930,000	2.760	750,000	0.056	1,470,000	0.056
08/05/2025	0.063	19.100	4,950,000	1,210,000	1.730	2,000,000	0.066	2,800,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.