14457 CT-MNIU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14457 CT-MNIU@EC2507A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	17.960	0	53.107
03/06/2025	0.015	17.860	0	53.500
02/06/2025	0.011	17.540	5,000,000	51.871	5,000,000	0.010
30/05/2025	0.017	17.680	0	54.727
29/05/2025	0.019	17.900	0	53.889
28/05/2025	0.019	17.880	0	53.585
27/05/2025	0.018	17.520	0	55.310
26/05/2025	0.020	17.800	0	53.936
23/05/2025	0.020	17.660	100,000	53.783	100,000	0.020
22/05/2025	0.022	17.760	2,040,000	53.892	40,000	0.024	2,000,000	0.022
21/05/2025	0.028	18.140	400,000	53.940	400,000	0.028
20/05/2025	0.033	18.400	0	53.495
19/05/2025	0.031	18.060	10,000	55.004	10,000	0.031
16/05/2025	0.037	18.400	50,000	53.872	50,000	0.034
15/05/2025	0.037	18.340	70,000	54.001	70,000	0.040
14/05/2025	0.044	18.660	900,000	54.013	480,000	0.037	320,000	0.038
13/05/2025	0.036	18.180	3,420,000	54.122	630,000	0.041	2,790,000	0.040
12/05/2025	0.050	18.680	2,200,000	55.630	690,000	0.054	1,510,000	0.050
09/05/2025	0.052	18.680	2,220,000	55.300	750,000	0.056	1,470,000	0.056
08/05/2025	0.063	19.100	4,950,000	55.327	2,000,000	0.066	2,800,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.