14449 UB-CMOB@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14449 UB-CMOB@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.010	85.850	0	17,100,000	24.430
04/09/2025	0.010	85.400	0	17,100,000	24.430
03/09/2025	0.010	85.700	0	17,100,000	24.430
02/09/2025	0.010	85.600	0	17,100,000	24.430
01/09/2025	0.010	86.550	10,000	17,100,000	24.430
29/08/2025	0.010	86.700	50,000	17,100,000	24.430
28/08/2025	0.011	86.750	0	17,100,000	24.430
27/08/2025	0.011	86.400	0	17,100,000	24.430
26/08/2025	0.013	87.300	0	17,100,000	24.430
25/08/2025	0.013	87.600	110,000	17,100,000	24.430
22/08/2025	0.012	87.050	340,000	17,100,000	24.430
21/08/2025	0.012	86.650	210,000	17,100,000	24.430
20/08/2025	0.010	85.650	810,000	17,100,000	24.430
19/08/2025	0.013	85.350	510,000	17,100,000	24.430
18/08/2025	0.012	85.700	90,000	17,100,000	24.430
15/08/2025	0.012	85.500	0	17,100,000	24.430
14/08/2025	0.013	85.650	225,000	17,100,000	24.430			205,000	0.013
13/08/2025	0.015	86.050	125,000	16,895,000	24.140			50,000	0.015
12/08/2025	0.015	85.550	650,000	16,845,000	24.060			640,000	0.013
11/08/2025	0.015	84.750	145,000	16,205,000	23.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.