14449 UB-CMOB@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14449 UB-CMOB@EC2509A (CALL)

Nominal

0.074 +0.006 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2025		89.100	0	24.050
02/06/2025		88.050	0	24.740	70,000	0.058	280,000	0.057
30/05/2025		88.000	0	24.477	430,000	0.066	700,000	0.068
29/05/2025		88.950	0	24.285	905,000	0.081	1,110,000	0.081
28/05/2025		88.850	0	25.044	855,000	0.083	1,080,000	0.084
27/05/2025		88.750	0	24.925	780,000	0.089	2,070,000	0.087
26/05/2025		88.200	0	24.641	1,750,000	0.078	1,520,000	0.082
23/05/2025		86.700	0	24.872	100,000	0.070	915,000	0.066
22/05/2025		86.900	0	25.031	520,000	0.073	1,050,000	0.074
21/05/2025		88.100	0	25.334	700,000	0.087	680,000	0.088
20/05/2025		88.100	0	24.255	80,000	0.087	80,000	0.085
19/05/2025		86.600	0	24.625	60,000	0.071
16/05/2025		85.800	0	25.226	295,000	0.073	250,000	0.073
15/05/2025		85.200	0	25.775	380,000	0.069
14/05/2025		85.000	0	25.607	30,000	0.066
13/05/2025		83.400	0	26.119	50,000	0.055	360,000	0.058
12/05/2025		84.250	0	26.435	1,210,000	0.064	100,000	0.064
09/05/2025		83.550	0	26.100	200,000	0.060	500,000	0.060
08/05/2025		83.500	0	26.281	20,000	0.062	90,000	0.062
07/05/2025		83.000	0	26.896	95,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.