Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14447 HS-WUXI@EC2612A (CALL)
Nominal 
0.181 +0.012 (+7.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.169 | 28.000 | 5,200,000 | 1,575,000 | 1.050 | 2,300,000 | 0.173 | 2,600,000 | 0.174 |
| 21/07/2025 | 0.171 | 28.000 | 6,325,000 | 1,275,000 | 0.850 | 3,150,000 | 0.173 | 3,025,000 | 0.173 |
| 18/07/2025 | 0.178 | 28.550 | 6,200,000 | 1,400,000 | 0.930 | 3,100,000 | 0.180 | 3,100,000 | 0.180 |
| 17/07/2025 | 0.175 | 28.300 | 1,250,000 | 1,400,000 | 0.930 | 625,000 | 0.174 | 600,000 | 0.172 |
| 16/07/2025 | 0.161 | 27.200 | 6,800,000 | 1,425,000 | 0.950 | 3,400,000 | 0.164 | 3,400,000 | 0.163 |
| 15/07/2025 | 0.161 | 27.300 | 7,400,000 | 1,425,000 | 0.950 | 3,700,000 | 0.156 | 3,700,000 | 0.156 |
| 14/07/2025 | 0.156 | 26.750 | 4,075,000 | 1,425,000 | 0.950 | 2,000,000 | 0.157 | 2,050,000 | 0.157 |
| 11/07/2025 | 0.157 | 26.650 | 16,675,000 | 1,375,000 | 0.920 | 8,725,000 | 0.161 | 7,950,000 | 0.160 |
| 10/07/2025 | 0.146 | 25.700 | 1,600,000 | 2,150,000 | 1.430 | 800,000 | 0.148 | 800,000 | 0.146 |
| 09/07/2025 | 0.148 | 25.900 | 9,300,000 | 2,150,000 | 1.430 | 4,650,000 | 0.147 | 4,650,000 | 0.147 |
| 08/07/2025 | 0.146 | 25.700 | 14,075,000 | 2,150,000 | 1.430 | 7,275,000 | 0.139 | 6,800,000 | 0.138 |
| 07/07/2025 | 0.137 | 25.050 | 9,300,000 | 2,625,000 | 1.750 | 4,225,000 | 0.137 | 5,075,000 | 0.137 |
| 04/07/2025 | 0.152 | 26.200 | 9,375,000 | 1,775,000 | 1.180 | 4,875,000 | 0.147 | 4,500,000 | 0.147 |
| 03/07/2025 | 0.148 | 25.800 | 14,275,000 | 2,150,000 | 1.430 | 7,175,000 | 0.148 | 7,100,000 | 0.147 |
| 02/07/2025 | 0.148 | 25.650 | 6,600,000 | 2,225,000 | 1.480 | 3,300,000 | 0.150 | 3,300,000 | 0.151 |
| 30/06/2025 | 0.147 | 25.650 | 9,400,000 | 2,225,000 | 1.480 | 4,875,000 | 0.143 | 4,500,000 | 0.142 |
| 27/06/2025 | 0.140 | 25.150 | 3,700,000 | 2,600,000 | 1.730 | 1,700,000 | 0.140 | 2,000,000 | 0.139 |
| 26/06/2025 | 0.139 | 25.000 | 6,150,000 | 2,300,000 | 1.530 | 2,950,000 | 0.144 | 3,200,000 | 0.145 |
| 25/06/2025 | 0.148 | 25.700 | 8,050,000 | 2,050,000 | 1.370 | 3,875,000 | 0.148 | 4,175,000 | 0.147 |
| 24/06/2025 | 0.146 | 25.400 | 9,300,000 | 1,750,000 | 1.170 | 4,725,000 | 0.143 | 4,500,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |