14447 HS-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14447 HS-WUXI@EC2612A (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.255	35.500	0	63.461
22/10/2025	0.255	35.820	25,000	61.370	25,000	0.255
21/10/2025	0.260	36.020	0	62.196
20/10/2025	0.260	35.960	150,000	62.489	75,000	0.260	75,000	0.265
17/10/2025	0.255	35.160	0	65.153
16/10/2025	0.275	36.660	25,000	63.922			25,000	0.275
15/10/2025	0.265	35.940	600,000	64.251	300,000	0.254	300,000	0.254
14/10/2025	0.247	34.660	750,000	64.733	375,000	0.248	375,000	0.250
13/10/2025	0.270	36.060	0	65.437
10/10/2025	0.300	37.860	0	66.085
09/10/2025	0.350	40.960	0	66.224
08/10/2025	0.360	42.000	150,000	63.221	150,000	0.345
06/10/2025	0.365	42.000	0	65.250
03/10/2025	0.365	42.180	0	63.766
02/10/2025	0.365	42.080	0	64.365
30/09/2025	0.345	40.980	0	63.249
29/09/2025	0.325	39.600	0	64.105
26/09/2025	0.320	39.060	0	65.322
25/09/2025	0.330	40.000	0	63.197
24/09/2025	0.330	39.960	100,000	63.377	50,000	0.330	50,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.