14444 HS-HKEX@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14444 HS-HKEX@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	395.400	0	8,620,000	10.780
30/05/2025	0.010	395.800	0	8,620,000	10.780
29/05/2025	0.010	400.400	0	8,620,000	10.780
28/05/2025	0.010	391.000	0	8,620,000	10.780
27/05/2025	0.010	398.200	0	8,620,000	10.780
26/05/2025	0.010	387.200	0	8,620,000	10.780
23/05/2025	0.010	387.200	0	8,620,000	10.780
22/05/2025	0.010	385.600	0	8,620,000	10.780
21/05/2025	0.010	391.600	0	8,620,000	10.780
20/05/2025	0.010	379.200	0	8,620,000	10.780
19/05/2025	0.010	379.000	0	8,620,000	10.780
16/05/2025	0.010	378.800	0	8,620,000	10.780
15/05/2025	0.010	377.200	0	8,620,000	10.780
14/05/2025	0.010	381.000	1,000,000	8,620,000	10.780
13/05/2025	0.010	374.600	210,000	8,620,000	10.780
12/05/2025	0.015	385.000	0	8,620,000	10.780
09/05/2025	0.019	372.400	2,650,000	8,620,000	10.780
08/05/2025	0.020	367.200	2,880,000	8,620,000	10.780	780,000	0.020	990,000	0.020
07/05/2025	0.022	366.200	2,050,000	8,410,000	10.510	100,000	0.021	1,600,000	0.022
06/05/2025	0.029	359.200	4,100,000	6,910,000	8.640	1,360,000	0.029	1,700,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.