14444 HS-HKEX@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14444 HS-HKEX@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	395.400	0	62.215
30/05/2025	0.010	395.800	0	57.806
29/05/2025	0.010	400.400	0	58.680
28/05/2025	0.010	391.000	0	52.948
27/05/2025	0.010	398.200	0	55.270
26/05/2025	0.010	387.200	0	49.104
23/05/2025	0.010	387.200	0	46.416
22/05/2025	0.010	385.600	0	44.912
21/05/2025	0.010	391.600	0	46.727
20/05/2025	0.010	379.200	0	40.970
19/05/2025	0.010	379.000	0	40.253
16/05/2025	0.010	378.800	0	38.449
15/05/2025	0.010	377.200	0	37.268
14/05/2025	0.010	381.000	1,000,000	38.304
13/05/2025	0.010	374.600	210,000	35.252
12/05/2025	0.015	385.000	0	42.487
09/05/2025	0.019	372.400	2,650,000	38.140
08/05/2025	0.020	367.200	2,880,000	35.965	780,000	0.020	990,000	0.020
07/05/2025	0.022	366.200	2,050,000	36.069	100,000	0.021	1,600,000	0.022
06/05/2025	0.029	359.200	4,100,000	35.438	1,360,000	0.029	1,700,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.