14428 HUGEELY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14428 HUGEELY@EC2512A (CALL)

Nominal

0.072 +0.005 (+7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.067	18.800	220,000	710,000	1.183	110,000	0.066	110,000	0.067
21/07/2025	0.065	18.440	460,000	710,000	1.183	230,000	0.066	230,000	0.066
18/07/2025	0.075	18.920	120,000	710,000	1.183	60,000	0.076	60,000	0.078
17/07/2025	0.075	19.020	1,940,000	710,000	1.183	1,170,000	0.071	770,000	0.071
16/07/2025	0.065	18.260	3,100,000	1,110,000	1.850	1,550,000	0.070	1,550,000	0.070
15/07/2025	0.065	18.240	3,600,000	1,110,000	1.850	1,590,000	0.069	2,010,000	0.068
14/07/2025	0.062	17.980	0	690,000	1.150
11/07/2025	0.058	17.580	0	690,000	1.150
10/07/2025	0.053	17.600	80,000	690,000	1.150	40,000	0.045	40,000	0.045
09/07/2025	0.043	17.000	0	690,000	1.150
08/07/2025	0.039	16.540	0	690,000	1.150
07/07/2025	0.038	16.340	0	690,000	1.150
04/07/2025	0.039	16.260	0	690,000	1.150
03/07/2025	0.041	16.460	0	690,000	1.150
02/07/2025	0.046	16.320	0	690,000	1.150
30/06/2025	0.046	15.960	0	690,000	1.150
27/06/2025	0.048	15.980	0	690,000	1.150
26/06/2025	0.049	15.980	0	690,000	1.150
25/06/2025	0.063	16.800	100,000	690,000	1.150	50,000	0.067	50,000	0.068
24/06/2025	0.064	17.000	990,000	690,000	1.150	520,000	0.062	470,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.