14428 HUGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14428 HUGEELY@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.010	18.920	0	64.989
27/10/2025	0.010	19.130	0	62.367
24/10/2025	0.010	19.520	0	56.913
23/10/2025	0.011	19.430	1,000,000	58.078			1,000,000	0.010
22/10/2025	0.011	19.520	15,000,000	56.683	15,000,000	0.010
21/10/2025	0.014	19.800	2,240,000	56.877	1,150,000	0.015	650,000	0.016
20/10/2025	0.011	19.180	80,000	58.001	30,000	0.011
17/10/2025	0.010	18.380	0	60.996
16/10/2025	0.012	19.250	30,000	56.058
15/10/2025	0.015	19.170	2,010,000	58.944	1,720,000	0.012	230,000	0.015
14/10/2025	0.010	18.410	450,000	58.925	110,000	0.013	160,000	0.017
13/10/2025	0.015	18.910	60,000	59.755			60,000	0.014
10/10/2025	0.017	19.050	30,000	58.721			30,000	0.017
09/10/2025	0.022	19.750	10,000	56.587			10,000	0.022
08/10/2025	0.023	19.670	1,540,000	57.347	760,000	0.023	780,000	0.024
06/10/2025	0.019	19.030	1,680,000	58.351			1,680,000	0.020
03/10/2025	0.024	19.370	1,010,000	57.794	1,000,000	0.025	10,000	0.024
02/10/2025	0.031	19.740	1,700,000	58.638	850,000	0.031	850,000	0.032
30/09/2025	0.029	19.550	3,180,000	58.015	1,160,000	0.026	1,850,000	0.027
29/09/2025	0.021	18.630	1,490,000	59.345	1,360,000	0.021	130,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.