14426 SG-HKEX@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14426 SG-HKEX@EC2506E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.012	395.400	0	2,060,000	2.060
30/05/2025	0.012	395.800	0	2,060,000	2.060
29/05/2025	0.012	400.400	0	2,060,000	2.060
28/05/2025	0.012	391.000	0	2,060,000	2.060
27/05/2025	0.013	398.200	0	2,060,000	2.060
26/05/2025	0.013	387.200	0	2,060,000	2.060
23/05/2025	0.013	387.200	0	2,060,000	2.060
22/05/2025	0.013	385.600	0	2,060,000	2.060
21/05/2025	0.013	391.600	20,000	2,060,000	2.060	20,000	0.013
20/05/2025	0.012	379.200	0	2,080,000	2.080
19/05/2025	0.012	379.000	0	2,080,000	2.080
16/05/2025	0.012	378.800	0	2,080,000	2.080
15/05/2025	0.012	377.200	1,000,000	2,080,000	2.080	1,000,000	0.011
14/05/2025	0.014	381.000	0	3,080,000	3.080
13/05/2025	0.014	374.600	900,000	3,080,000	3.080			900,000	0.014
12/05/2025	0.022	385.000	140,000	2,180,000	2.180	140,000	0.022
09/05/2025	0.020	372.400	10,000	2,320,000	2.320	10,000	0.020
08/05/2025	0.020	367.200	0	2,330,000	2.330
07/05/2025	0.023	366.200	280,000	2,330,000	2.330	180,000	0.025	100,000	0.025
06/05/2025	0.020	359.200	270,000	2,410,000	2.410	270,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.