14426 BPJIANC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14426 BPJIANC@EC2604A (CALL)

Nominal

0.183 -0.066 (-26.506%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.249	47.720	5,510,000	68.343	2,290,000	0.304	1,810,000	0.275
15/01/2026	0.238	46.980	3,510,000	69.298	650,000	0.253	1,080,000	0.251
14/01/2026	0.231	46.300	88,620,000	70.500	42,570,000	0.263	44,420,000	0.261
13/01/2026	0.214	45.560	1,260,000	70.465	1,010,000	0.221	170,000	0.223
12/01/2026	0.198	44.400	290,000	72.033	90,000	0.194	160,000	0.200
09/01/2026	0.208	44.480	1,360,000	71.912	690,000	0.240	640,000	0.238
08/01/2026	0.193	43.600	510,000	72.528	260,000	0.205	240,000	0.211
07/01/2026	0.222	44.400	790,000	73.325	310,000	0.242	480,000	0.239
06/01/2026	0.244	44.800	1,760,000	74.430	440,000	0.263	1,300,000	0.255
05/01/2026	0.175	42.460	140,000	72.700	70,000	0.181	70,000	0.205
02/01/2026	0.225	43.680	60,000	74.370	20,000	0.205	40,000	0.219
31/12/2025	0.213	42.880	410,000	74.808	350,000	0.218	10,000	0.213
30/12/2025	0.164	40.700	490,000	74.745	450,000	0.151	40,000	0.129
29/12/2025	0.148	39.660	1,220,000	75.310	870,000	0.158	320,000	0.152
24/12/2025	0.102	37.240	190,000	72.973	40,000	0.103	150,000	0.104
23/12/2025	0.099	37.000	370,000	72.744	170,000	0.105	200,000	0.106
22/12/2025	0.125	37.980	210,000	74.297	210,000	0.125
19/12/2025	0.100	36.220	4,660,000	74.112	2,480,000	0.082	1,960,000	0.078
18/12/2025	0.081	35.200	730,000	72.807	100,000	0.081	630,000	0.083
17/12/2025	0.090	35.180	700,000	74.627	330,000	0.090	230,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.