Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14424 HSHSTEC@EC2509A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.016 | 5,578.860 | 0 | 8,760,000 | 8.760 | ||||
| 03/09/2025 | 0.016 | 5,683.740 | 0 | 8,760,000 | 8.760 | ||||
| 02/09/2025 | 0.016 | 5,728.460 | 0 | 8,760,000 | 8.760 | ||||
| 01/09/2025 | 0.016 | 5,798.960 | 0 | 8,760,000 | 8.760 | ||||
| 29/08/2025 | 0.016 | 5,674.310 | 0 | 8,760,000 | 8.760 | ||||
| 28/08/2025 | 0.016 | 5,644.020 | 0 | 8,760,000 | 8.760 | ||||
| 27/08/2025 | 0.016 | 5,697.530 | 0 | 8,760,000 | 8.760 | ||||
| 26/08/2025 | 0.015 | 5,782.240 | 0 | 8,760,000 | 8.760 | ||||
| 25/08/2025 | 0.015 | 5,825.090 | 650,000 | 8,760,000 | 8.760 | 650,000 | 0.013 | ||
| 22/08/2025 | 0.011 | 5,647.680 | 0 | 9,410,000 | 9.410 | ||||
| 21/08/2025 | 0.011 | 5,498.500 | 0 | 9,410,000 | 9.410 | ||||
| 20/08/2025 | 0.011 | 5,541.270 | 0 | 9,410,000 | 9.410 | ||||
| 19/08/2025 | 0.011 | 5,542.030 | 0 | 9,410,000 | 9.410 | ||||
| 18/08/2025 | 0.011 | 5,579.180 | 780,000 | 9,410,000 | 9.410 | 780,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 5,543.170 | 0 | 10,190,000 | 10.190 | ||||
| 14/08/2025 | 0.013 | 5,576.030 | 1,500,000 | 10,190,000 | 10.190 | 1,500,000 | 0.013 | ||
| 13/08/2025 | 0.014 | 5,630.780 | 4,500,000 | 11,690,000 | 11.690 | 1,240,000 | 0.011 | 2,680,000 | 0.015 |
| 12/08/2025 | 0.015 | 5,439.160 | 0 | 10,250,000 | 10.250 | ||||
| 11/08/2025 | 0.015 | 5,460.020 | 0 | 10,250,000 | 10.250 | ||||
| 08/08/2025 | 0.015 | 5,460.300 | 0 | 10,250,000 | 10.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |