14424 HSHSTEC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14424 HSHSTEC@EC2509A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.016	5,578.860	0	57.294
03/09/2025	0.016	5,683.740	0	51.847
02/09/2025	0.016	5,728.460	0	49.110
01/09/2025	0.016	5,798.960	0	45.430
29/08/2025	0.016	5,674.310	0	47.839
28/08/2025	0.016	5,644.020	0	48.200
27/08/2025	0.016	5,697.530	0	45.498
26/08/2025	0.015	5,782.240	0	41.202
25/08/2025	0.015	5,825.090	650,000	39.117	650,000	0.013
22/08/2025	0.011	5,647.680	0	39.927
21/08/2025	0.011	5,498.500	0	44.112
20/08/2025	0.011	5,541.270	0	42.221
19/08/2025	0.011	5,542.030	0	41.678
18/08/2025	0.011	5,579.180	780,000	40.049	780,000	0.012
15/08/2025	0.013	5,543.170	0	41.530
14/08/2025	0.013	5,576.030	1,500,000	40.090	1,500,000	0.013
13/08/2025	0.014	5,630.780	4,500,000	38.844	1,240,000	0.011	2,680,000	0.015
12/08/2025	0.015	5,439.160	0	44.977
11/08/2025	0.015	5,460.020	0	43.891
08/08/2025	0.015	5,460.300	0	42.593

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.