14420 JP-CMOB@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14420 JP-CMOB@EC2509A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.040	86.800	0	120,000	0.171
21/07/2025	0.041	86.850	0	120,000	0.171
18/07/2025	0.048	87.350	0	120,000	0.171
17/07/2025	0.049	87.350	0	120,000	0.171
16/07/2025	0.051	87.650	1,820,000	120,000	0.171	860,000	0.052	960,000	0.053
15/07/2025	0.046	87.250	0	20,000	0.029
14/07/2025	0.046	86.600	0	20,000	0.029
11/07/2025	0.046	87.000	0	20,000	0.029
10/07/2025	0.042	86.150	0	20,000	0.029
09/07/2025	0.042	86.050	0	20,000	0.029
08/07/2025	0.045	86.000	0	20,000	0.029
07/07/2025	0.048	85.950	0	20,000	0.029
04/07/2025	0.056	85.900	0	20,000	0.029
03/07/2025	0.058	86.350	0	20,000	0.029
02/07/2025	0.064	86.900	300,000	20,000	0.029	150,000	0.065	150,000	0.068
30/06/2025	0.068	87.100	600,000	20,000	0.029	300,000	0.069	300,000	0.066
27/06/2025	0.065	86.350	500,000	20,000	0.029	250,000	0.068	250,000	0.069
26/06/2025	0.075	86.900	500,000	20,000	0.029	250,000	0.082	250,000	0.085
25/06/2025	0.083	87.400	250,000	20,000	0.029	125,000	0.080	125,000	0.093
24/06/2025	0.098	87.000	395,000	20,000	0.029	215,000	0.095	180,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.