14420 JP-CMOB@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14420 JP-CMOB@EC2509A (CALL)

Nominal

0.104 -0.001 (-0.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.105	88.000	0	27.961
29/05/2025	0.118	88.950	50,000	27.565	50,000	0.114
28/05/2025	0.126	88.850	50,000	28.228			50,000	0.128
27/05/2025	0.129	88.750	1,200,000	28.237	600,000	0.128	600,000	0.129
26/05/2025	0.115	88.200	0	27.792
23/05/2025	0.094	86.700	300,000	27.713	300,000	0.095
22/05/2025	0.100	86.900	0	27.861
21/05/2025	0.118	88.100	65,000	27.589	65,000	0.112
20/05/2025	0.119	88.100	320,000	26.808	140,000	0.118	180,000	0.118
19/05/2025	0.097	86.600	0	26.948
16/05/2025	0.093	85.800	130,000	27.320	65,000	0.092	65,000	0.093
15/05/2025	0.091	85.200	0	27.819
14/05/2025	0.087	85.000	10,000	27.594	5,000	0.076	5,000	0.074
13/05/2025	0.071	83.400	0	27.934
12/05/2025	0.081	84.250	0	27.763
09/05/2025	0.077	83.550	0	27.921
08/05/2025	0.078	83.500	0	27.974
07/05/2025	0.079	83.000	0	28.597
06/05/2025	0.079	82.700	0	28.790
02/05/2025	0.073	81.750	0	28.910

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.