14416 HSHSTEC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14416 HSHSTEC@EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.015	5,578.860	0	210,000	0.210
03/09/2025	0.015	5,683.740	0	210,000	0.210
02/09/2025	0.015	5,728.460	0	210,000	0.210
01/09/2025	0.015	5,798.960	0	210,000	0.210
29/08/2025	0.015	5,674.310	0	210,000	0.210
28/08/2025	0.016	5,644.020	100,000	210,000	0.210			100,000	0.017
27/08/2025	0.015	5,697.530	0	110,000	0.110
26/08/2025	0.015	5,782.240	0	110,000	0.110
25/08/2025	0.015	5,825.090	0	110,000	0.110
22/08/2025	0.019	5,647.680	100,000	110,000	0.110	100,000	0.025
21/08/2025	0.030	5,498.500	100,000	210,000	0.210			100,000	0.031
20/08/2025	0.027	5,541.270	0	110,000	0.110
19/08/2025	0.027	5,542.030	50,000	110,000	0.110	50,000	0.026
18/08/2025	0.027	5,579.180	0	160,000	0.160
15/08/2025	0.030	5,543.170	0	160,000	0.160
14/08/2025	0.029	5,576.030	0	160,000	0.160
13/08/2025	0.027	5,630.780	0	160,000	0.160
12/08/2025	0.043	5,439.160	0	160,000	0.160
11/08/2025	0.044	5,460.020	0	160,000	0.160
08/08/2025	0.044	5,460.300	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.