14416 HSHSTEC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14416 HSHSTEC@EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.015	5,578.860	0	36.547
03/09/2025	0.015	5,683.740	0	40.226
02/09/2025	0.015	5,728.460	0	41.197
01/09/2025	0.015	5,798.960	0	43.121
29/08/2025	0.015	5,674.310	0	36.489
28/08/2025	0.016	5,644.020	100,000	35.563			100,000	0.017
27/08/2025	0.015	5,697.530	0	36.227
26/08/2025	0.015	5,782.240	0	38.366
25/08/2025	0.015	5,825.090	0	39.234
22/08/2025	0.019	5,647.680	100,000	34.520	100,000	0.025
21/08/2025	0.030	5,498.500	100,000	34.687			100,000	0.031
20/08/2025	0.027	5,541.270	0	34.378
19/08/2025	0.027	5,542.030	50,000	33.989	50,000	0.026
18/08/2025	0.027	5,579.180	0	34.985
15/08/2025	0.030	5,543.170	0	34.006
14/08/2025	0.029	5,576.030	0	34.346
13/08/2025	0.027	5,630.780	0	34.874
12/08/2025	0.043	5,439.160	0	34.762
11/08/2025	0.044	5,460.020	0	35.683
08/08/2025	0.044	5,460.300	0	34.659

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.