Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 71.800 | 0 | |||||||
17/10/2025 | 69.100 | 0 | 30,730,000 | 30.730 | |||||
16/10/2025 | 73.900 | 0 | 30,730,000 | 30.730 | |||||
15/10/2025 | 76.000 | 0 | 30,730,000 | 30.730 | |||||
14/10/2025 | 73.350 | 0 | 30,730,000 | 30.730 | |||||
13/10/2025 | 80.150 | 0 | 30,730,000 | 30.730 | |||||
10/10/2025 | 77.550 | 0 | 30,730,000 | 30.730 | |||||
09/10/2025 | 83.500 | 0 | 30,730,000 | 30.730 | |||||
08/10/2025 | 89.500 | 0 | 30,730,000 | 30.730 | |||||
06/10/2025 | 91.050 | 0 | 30,730,000 | 30.730 | |||||
03/10/2025 | 90.900 | 0 | 30,730,000 | 30.730 | |||||
02/10/2025 | 89.650 | 0 | 30,730,000 | 30.730 | |||||
30/09/2025 | 79.550 | 0 | 30,730,000 | 30.730 | |||||
29/09/2025 | 76.500 | 0 | 30,730,000 | 30.730 | |||||
26/09/2025 | 72.950 | 0 | 30,730,000 | 30.730 | 200,000 | 0.016 | |||
25/09/2025 | 76.800 | 0 | 30,530,000 | 30.530 | |||||
24/09/2025 | 76.750 | 0 | 30,530,000 | 30.530 | |||||
23/09/2025 | 72.600 | 0 | 30,530,000 | 30.530 | |||||
22/09/2025 | 73.350 | 0 | 30,530,000 | 30.530 | |||||
19/09/2025 | 69.750 | 0 | 30,530,000 | 30.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |