14413 HS-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 HS-SMIC@EP2601A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	0.017	69.100	0	72.934
16/10/2025	0.017	73.900	0	79.061
15/10/2025	0.018	76.000	0	82.468
14/10/2025	0.018	73.350	865,000	78.704
13/10/2025	0.015	80.150	0	82.930
10/10/2025	0.015	77.550	0	78.843
09/10/2025	0.015	83.500	0	84.951
08/10/2025	0.015	89.500	0	90.456
06/10/2025	0.015	91.050	0	91.043
03/10/2025	0.015	90.900	0	89.709
02/10/2025	0.015	89.650	0	88.192
30/09/2025	0.015	79.550	0	77.593
29/09/2025	0.016	76.500	0	75.102
26/09/2025	0.016	72.950	200,000	70.106			200,000	0.016
25/09/2025	0.013	76.800	0	70.708
24/09/2025	0.013	76.750	0	70.372
23/09/2025	0.013	72.600	0	65.415
22/09/2025	0.013	73.350	0	66.009
19/09/2025	0.013	69.750	0	61.082
18/09/2025	0.013	69.500	617,500	60.551	520,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.