14413 HS-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 HS-SMIC@EP2601A (PUT)

Nominal

0.079 -0.004 (-4.819%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.083	48.550	0	54.695
21/07/2025	0.091	47.250	0	54.685
18/07/2025	0.093	47.100	1,380,000	54.710	640,000	0.096	740,000	0.095
17/07/2025	0.097	46.300	0	54.115
16/07/2025	0.104	45.400	0	54.376
15/07/2025	0.104	45.600	3,120,000	54.696	1,560,000	0.105	1,560,000	0.105
14/07/2025	0.098	46.450	0	54.416
11/07/2025	0.102	45.950	5,070,000	54.299	2,485,000	0.099	2,585,000	0.099
10/07/2025	0.109	44.950	1,740,000	54.213	970,000	0.108	770,000	0.109
09/07/2025	0.111	44.650	2,980,000	54.022	1,490,000	0.111	1,490,000	0.111
08/07/2025	0.107	45.650	480,000	54.949	140,000	0.108	340,000	0.110
07/07/2025	0.118	44.300	0	55.393
04/07/2025	0.122	43.950	0	55.556
03/07/2025	0.128	43.300	0	55.841
02/07/2025	0.127	43.550	0	56.081
30/06/2025	0.120	44.700	0	56.463
27/06/2025	0.121	44.850	0	56.887
26/06/2025	0.124	44.500	0	56.948
25/06/2025	0.127	44.050	1,500,000	56.700	1,500,000	0.125
24/06/2025	0.149	41.700	0	57.985

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.