14396 HU-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 HU-SMIC@EP2601A (PUT)

Nominal

0.138 -0.012 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.150	40.550	795,000	457,500	0.458	372,500	0.150	397,500	0.152
03/06/2025	0.151	40.500	1,830,000	432,500	0.432	930,000	0.151	900,000	0.151
02/06/2025	0.155	40.100	2,100,000	462,500	0.462	1,050,000	0.160	1,050,000	0.166
30/05/2025	0.152	40.550	3,045,000	462,500	0.462	1,532,500	0.155	1,512,500	0.154
29/05/2025	0.146	41.400	4,405,000	482,500	0.483	2,165,000	0.153	2,240,000	0.153
28/05/2025	0.153	40.800	5,710,000	407,500	0.408	2,860,000	0.152	2,850,000	0.150
27/05/2025	0.146	41.850	5,822,500	417,500	0.418	2,910,000	0.150	2,912,500	0.150
26/05/2025	0.148	42.150	14,400,000	415,000	0.415	7,200,000	0.145	7,200,000	0.145
23/05/2025	0.154	41.850	6,000,000	415,000	0.415	3,000,000	0.154	3,000,000	0.154
22/05/2025	0.155	41.800	1,540,000	415,000	0.415	787,500	0.151	752,500	0.149
21/05/2025	0.146	42.650	185,000	450,000	0.450	147,500	0.145	37,500	0.146
20/05/2025	0.146	43.000	1,252,500	560,000	0.560	550,000	0.146	700,000	0.148
19/05/2025	0.150	42.450	822,500	410,000	0.410	400,000	0.160	422,500	0.160
16/05/2025	0.156	41.700	1,197,500	387,500	0.388	640,000	0.159	557,500	0.158
15/05/2025	0.159	41.250	800,000	470,000	0.470	400,000	0.156	400,000	0.153
14/05/2025	0.152	42.700	1,022,500	470,000	0.470	447,500	0.151	575,000	0.150
13/05/2025	0.152	42.650	1,700,000	342,500	0.342	820,000	0.148	850,000	0.145
12/05/2025	0.140	44.450	1,602,500	312,500	0.312	850,000	0.153	752,500	0.153
09/05/2025	0.151	43.000	23,820,000	410,000	0.410	12,000,000	0.156	11,820,000	0.157
08/05/2025	0.137	45.150	22,400,000	590,000	0.590	11,200,000	0.139	11,200,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.