14396 CI-TRIP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 CI-TRIP@EC2706A (CALL)

Nominal

0.071 -0.017 (-19.318%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.088	343.800	27,500	3,340,000	3.340	27,500	0.087
01/09/2026	0.094	349.000	20,000	3,367,500	3.370			20,000	0.098
31/08/2026	0.103	359.200	350,000	3,347,500	3.350	180,000	0.103	170,000	0.100
28/08/2026	0.095	348.800	240,000	3,357,500	3.360	120,000	0.095	120,000	0.101
27/08/2026	0.102	355.000	0	3,357,500	3.360
26/08/2026	0.104	358.000	0	3,357,500	3.360
25/08/2026	0.103	355.800	7,500	3,357,500	3.360	7,500	0.103
24/08/2026	0.107	359.800	25,000	3,365,000	3.370	10,000	0.109	15,000	0.109
21/08/2026	0.113	363.000	0	3,360,000	3.360
20/08/2026	0.111	361.600	0	3,360,000	3.360
19/08/2026	0.102	352.400	0	3,360,000	3.360
18/08/2026	0.101	350.200	20,000	3,360,000	3.360	20,000	0.100
17/08/2026	0.106	355.200	0	3,380,000	3.380
14/08/2026	0.101	349.200	190,000	3,380,000	3.380	170,000	0.101	20,000	0.101
13/08/2026	0.106	354.200	610,000	3,530,000	3.530	305,000	0.106	305,000	0.107
12/08/2026	0.113	360.400	10,000	3,530,000	3.530			10,000	0.113
11/08/2026	0.115	362.600	875,000	3,520,000	3.520	410,000	0.118	437,500	0.124
10/08/2026	0.118	364.600	105,000	3,492,500	3.490	100,000	0.118	5,000	0.116
07/08/2026	0.110	357.200	722,500	3,587,500	3.590	712,500	0.111
06/08/2026	0.113	360.200	202,500	4,300,000	4.300	192,500	0.116	10,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.