14396 HU-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 HU-SMIC@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.010	71.800	0	4,865,000	4.865
17/10/2025	0.010	69.100	37,500	4,865,000	4.865			37,500	0.010
16/10/2025	0.010	73.900	0	4,827,500	4.828
15/10/2025	0.010	76.000	0	4,827,500	4.828
14/10/2025	0.010	73.350	0	4,827,500	4.828
13/10/2025	0.010	80.150	0	4,827,500	4.828
10/10/2025	0.010	77.550	0	4,827,500	4.828
09/10/2025	0.010	83.500	350,000	4,827,500	4.828			200,000	0.010
08/10/2025	0.010	89.500	50,000	4,627,500	4.627
06/10/2025	0.010	91.050	0	4,627,500	4.627
03/10/2025	0.010	90.900	0	4,627,500	4.627
02/10/2025	0.010	89.650	0	4,627,500	4.627
30/09/2025	0.010	79.550	0	4,627,500	4.627
29/09/2025	0.010	76.500	0	4,627,500	4.627
26/09/2025	0.011	72.950	0	4,627,500	4.627
25/09/2025	0.011	76.800	0	4,627,500	4.627
24/09/2025	0.012	76.750	0	4,627,500	4.627
23/09/2025	0.015	72.600	100,000	4,627,500	4.627			100,000	0.016
22/09/2025	0.012	73.350	150,000	4,527,500	4.528
19/09/2025	0.016	69.750	205,000	4,527,500	4.528			205,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.