14396 HU-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 HU-SMIC@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025		71.800	0	68.694
17/10/2025		69.100	0	64.162			37,500	0.010
16/10/2025		73.900	0	69.916
15/10/2025		76.000	0	72.046
14/10/2025		73.350	0	68.567
13/10/2025		80.150	0	75.917
10/10/2025		77.550	0	72.067
09/10/2025		83.500	0	77.905			200,000	0.010
08/10/2025		89.500	0	83.176
06/10/2025		91.050	0	83.768
03/10/2025		90.900	0	82.535
02/10/2025		89.650	0	81.100
30/09/2025		79.550	0	71.010
29/09/2025		76.500	0	67.559
26/09/2025		72.950	0	64.214
25/09/2025		76.800	0	68.144
24/09/2025		76.750	0	69.122
23/09/2025		72.600	0	67.683			100,000	0.016
22/09/2025		73.350	0	64.807
19/09/2025		69.750	0	64.289			205,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.