Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14390 BPMTUAN@EC2509C (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.029 | 135.700 | 140,000 | 1,430,000 | 0.953 | 140,000 | 0.028 | ||
| 30/05/2025 | 0.034 | 138.000 | 0 | 1,290,000 | 0.860 | ||||
| 29/05/2025 | 0.038 | 140.100 | 3,070,000 | 1,290,000 | 0.860 | 1,300,000 | 0.036 | 1,770,000 | 0.035 |
| 28/05/2025 | 0.025 | 131.400 | 0 | 820,000 | 0.547 | ||||
| 27/05/2025 | 0.026 | 132.100 | 200,000 | 820,000 | 0.547 | 100,000 | 0.024 | 100,000 | 0.024 |
| 26/05/2025 | 0.026 | 129.400 | 0 | 820,000 | 0.547 | ||||
| 23/05/2025 | 0.035 | 136.900 | 0 | 820,000 | 0.547 | ||||
| 22/05/2025 | 0.038 | 136.000 | 0 | 820,000 | 0.547 | ||||
| 21/05/2025 | 0.041 | 137.300 | 2,380,000 | 820,000 | 0.547 | 1,280,000 | 0.042 | 1,090,000 | 0.043 |
| 20/05/2025 | 0.042 | 136.400 | 2,640,000 | 1,010,000 | 0.673 | 1,240,000 | 0.041 | 1,230,000 | 0.041 |
| 19/05/2025 | 0.039 | 134.400 | 2,600,000 | 1,020,000 | 0.680 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 16/05/2025 | 0.033 | 131.400 | 960,000 | 1,020,000 | 0.680 | 300,000 | 0.033 | 500,000 | 0.033 |
| 15/05/2025 | 0.039 | 135.400 | 1,760,000 | 820,000 | 0.547 | 780,000 | 0.043 | 980,000 | 0.043 |
| 14/05/2025 | 0.047 | 139.400 | 2,100,000 | 620,000 | 0.413 | 900,000 | 0.049 | 1,200,000 | 0.049 |
| 13/05/2025 | 0.045 | 137.400 | 1,500,000 | 320,000 | 0.213 | 750,000 | 0.049 | 750,000 | 0.050 |
| 12/05/2025 | 0.059 | 144.500 | 1,850,000 | 320,000 | 0.213 | 1,000,000 | 0.055 | 850,000 | 0.055 |
| 09/05/2025 | 0.054 | 141.000 | 1,100,000 | 470,000 | 0.313 | 550,000 | 0.055 | 550,000 | 0.056 |
| 08/05/2025 | 0.057 | 141.400 | 1,200,000 | 470,000 | 0.313 | 550,000 | 0.059 | 650,000 | 0.059 |
| 07/05/2025 | 0.055 | 139.000 | 730,000 | 370,000 | 0.247 | 510,000 | 0.057 | 220,000 | 0.055 |
| 06/05/2025 | 0.053 | 138.500 | 560,000 | 660,000 | 0.440 | 250,000 | 0.051 | 310,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |