14390 BPMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14390 BPMTUAN@EC2509C (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.029	135.700	140,000	55.253			140,000	0.028
30/05/2025	0.034	138.000	0	55.028
29/05/2025	0.038	140.100	3,070,000	54.807	1,300,000	0.036	1,770,000	0.035
28/05/2025	0.025	131.400	0	55.399
27/05/2025	0.026	132.100	200,000	54.923	100,000	0.024	100,000	0.024
26/05/2025	0.026	129.400	0	57.114
23/05/2025	0.035	136.900	0	54.509
22/05/2025	0.038	136.000	0	56.599
21/05/2025	0.041	137.300	2,380,000	56.573	1,280,000	0.042	1,090,000	0.043
20/05/2025	0.042	136.400	2,640,000	56.984	1,240,000	0.041	1,230,000	0.041
19/05/2025	0.039	134.400	2,600,000	57.168	1,300,000	0.038	1,300,000	0.037
16/05/2025	0.033	131.400	960,000	56.101	300,000	0.033	500,000	0.033
15/05/2025	0.039	135.400	1,760,000	55.213	780,000	0.043	980,000	0.043
14/05/2025	0.047	139.400	2,100,000	54.869	900,000	0.049	1,200,000	0.049
13/05/2025	0.045	137.400	1,500,000	55.626	750,000	0.049	750,000	0.050
12/05/2025	0.059	144.500	1,850,000	54.369	1,000,000	0.055	850,000	0.055
09/05/2025	0.054	141.000	1,100,000	55.054	550,000	0.055	550,000	0.056
08/05/2025	0.057	141.400	1,200,000	55.616	550,000	0.059	650,000	0.059
07/05/2025	0.055	139.000	730,000	56.869	510,000	0.057	220,000	0.055
06/05/2025	0.053	138.500	560,000	56.222	250,000	0.051	310,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.