14380 BI-AIA @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14380 BI-AIA @EP2511A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.021	69.350	0	12,058,000	20.097
18/07/2025	0.021	68.800	142,000	12,058,000	20.097
17/07/2025	0.023	67.650	1,744,000	12,058,000	20.097	1,544,000	0.023
16/07/2025	0.022	67.950	0	13,602,000	22.670
15/07/2025	0.022	68.950	0	13,602,000	22.670
14/07/2025	0.022	68.250	500,000	13,602,000	22.670	500,000	0.022
11/07/2025	0.022	69.650	0	14,102,000	23.503
10/07/2025	0.024	68.100	476,000	14,102,000	23.503	476,000	0.025
09/07/2025	0.025	68.500	180,000	14,578,000	24.297
08/07/2025	0.026	68.700	20,000	14,578,000	24.297
07/07/2025	0.026	68.400	56,000	14,578,000	24.297	56,000	0.026
04/07/2025	0.025	69.150	1,356,000	14,634,000	24.390
03/07/2025	0.021	72.350	560,000	14,634,000	24.390			268,000	0.021
02/07/2025	0.023	71.050	228,000	14,366,000	23.943			196,000	0.023
30/06/2025	0.022	70.400	372,000	14,170,000	23.617			372,000	0.022
27/06/2025	0.022	71.600	104,000	13,798,000	22.997			104,000	0.022
26/06/2025	0.024	71.000	0	13,694,000	22.823
25/06/2025	0.024	71.600	230,000	13,694,000	22.823			202,000	0.025
24/06/2025	0.025	70.850	1,472,000	13,492,000	22.487			334,000	0.025
23/06/2025	0.027	68.450	1,010,000	13,158,000	21.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.