14380 BI-AIA @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14380 BI-AIA @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.010	70.900	0	67.177
22/10/2025	0.010	70.550	0	65.611
21/10/2025	0.010	72.900	0	68.870
20/10/2025	0.010	72.100	0	66.598
17/10/2025	0.010	69.050	0	58.920
16/10/2025	0.010	70.600	0	60.891
15/10/2025	0.010	71.000	0	60.858
14/10/2025	0.010	70.100	0	58.678
13/10/2025	0.010	71.750	0	60.715
10/10/2025	0.010	73.900	0	62.083
09/10/2025	0.010	74.100	0	61.750
08/10/2025	0.010	74.650	0	61.935
06/10/2025	0.010	75.200	0	61.512
03/10/2025	0.010	74.250	0	58.541
02/10/2025	0.010	74.550	0	58.435
30/09/2025	0.010	74.650	0	57.585
29/09/2025	0.010	74.350	0	56.708
26/09/2025	0.010	71.700	0	51.824
25/09/2025	0.010	71.250	0	50.810
24/09/2025	0.010	70.400	0	49.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.