14377 GJ-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	74.050	0	26,622,500	38.032
22/10/2025	0.010	74.850	0	26,622,500	38.032
21/10/2025	0.010	74.050	0	26,622,500	38.032
20/10/2025	0.010	71.800	0	26,622,500	38.032
17/10/2025	0.010	69.100	6,082,500	26,622,500	38.032
16/10/2025	0.010	73.900	0	26,622,500	38.032
15/10/2025	0.010	76.000	0	26,622,500	38.032
14/10/2025	0.010	73.350	5,000	26,622,500	38.032
13/10/2025	0.010	80.150	0	26,622,500	38.032
10/10/2025	0.010	77.550	0	26,622,500	38.032
09/10/2025	0.010	83.500	0	26,622,500	38.032
08/10/2025	0.010	89.500	0	26,622,500	38.032
06/10/2025	0.010	91.050	0	26,622,500	38.032
03/10/2025	0.010	90.900	0	26,622,500	38.032
02/10/2025	0.010	89.650	0	26,622,500	38.032
30/09/2025	0.010	79.550	10,000	26,622,500	38.032
29/09/2025	0.010	76.500	0	26,622,500	38.032
26/09/2025	0.010	72.950	800,000	26,622,500	38.032
25/09/2025	0.010	76.800	595,000	26,622,500	38.032
24/09/2025	0.015	76.750	0	26,622,500	38.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.