14377 GJ-SMIC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.220 -0.016 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.236	40.550	0	70.078
03/06/2025	0.237	40.500	0	69.816
02/06/2025	0.239	40.100	0	68.871
30/05/2025	0.236	40.550	0	68.969
29/05/2025	0.231	41.400	100,000	70.038	100,000	0.234
28/05/2025	0.234	40.800	0	68.821
27/05/2025	0.224	41.850	17,500	69.561	17,500	0.221
26/05/2025	0.224	42.150	0	70.460
23/05/2025	0.226	41.850	10,000,000	69.734	5,000,000	0.225	5,000,000	0.225
22/05/2025	0.227	41.800	10,000,000	69.796	5,000,000	0.223	5,000,000	0.223
21/05/2025	0.220	42.650	10,017,500	69.869	5,000,000	0.220	5,017,500	0.220
20/05/2025	0.221	43.000	10,022,500	73.917	5,022,500	0.220	5,000,000	0.220
19/05/2025	0.229	42.450	10,020,000	75.066	5,010,000	0.238	5,010,000	0.238
16/05/2025	0.237	41.700	20,120,000	75.243	10,015,000	0.241	10,105,000	0.241
15/05/2025	0.245	41.250	10,015,000	76.682	5,000,000	0.235	5,015,000	0.235
14/05/2025	0.237	42.700	20,247,500	78.159	10,117,500	0.235	10,130,000	0.235
13/05/2025	0.237	42.650	30,080,000	77.854	15,077,500	0.232	15,002,500	0.232
12/05/2025	0.231	44.450	20,082,500	80.772	10,080,000	0.247	10,002,500	0.247
09/05/2025	0.248	43.000	20,110,000	82.451	10,110,000	0.250	10,000,000	0.250
08/05/2025	0.230	45.150	30,105,000	81.706	15,100,000	0.229	15,005,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.