14377 GJ-SMIC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.027	58.700	10,755,000	48.823			1,695,000	0.027
04/09/2025	0.035	56.000	6,940,000	48.150	1,505,000	0.037
03/09/2025	0.030	60.000	647,500	52.826
02/09/2025	0.029	60.700	3,490,000	53.095	2,100,000	0.029	425,000	0.030
01/09/2025	0.027	63.650	10,557,500	56.527	1,785,000	0.028	8,597,500	0.028
29/08/2025	0.036	60.700	8,832,500	56.674	7,577,500	0.035	1,127,500	0.035
28/08/2025	0.033	62.300	37,790,000	57.396	10,322,500	0.044	26,480,000	0.039
27/08/2025	0.051	56.250	16,440,000	55.846	7,332,500	0.049	8,665,000	0.048
26/08/2025	0.055	56.200	33,070,000	56.895	16,845,000	0.055	16,087,500	0.055
25/08/2025	0.051	57.800	23,660,000	58.010	11,950,000	0.048	11,682,500	0.047
22/08/2025	0.056	56.900	40,370,000	58.061	15,920,000	0.072	24,255,000	0.069
21/08/2025	0.087	51.700	20,000,000	60.115	10,000,000	0.084	10,000,000	0.084
20/08/2025	0.086	51.750	21,105,000	59.571	11,047,500	0.098	10,057,500	0.098
19/08/2025	0.100	50.050	20,615,000	60.863	10,075,000	0.096	10,540,000	0.096
18/08/2025	0.093	51.800	20,535,000	62.479	10,150,000	0.091	10,385,000	0.091
15/08/2025	0.089	52.750	40,135,000	62.516	20,000,000	0.093	20,135,000	0.093
14/08/2025	0.094	52.000	30,202,500	62.586	15,150,000	0.087	15,052,500	0.087
13/08/2025	0.094	52.050	32,765,000	62.501	16,267,500	0.099	16,497,500	0.099
12/08/2025	0.105	51.150	20,022,500	64.687	10,000,000	0.129	10,022,500	0.129
11/08/2025	0.131	48.700	20,000,000	68.682	10,000,000	0.137	10,000,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.