14372 MS-BYD @EP2508D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14372 MS-BYD @EP2508D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	134.200	0	7,300,000	8.111
21/07/2025	0.010	127.700	0	7,300,000	8.111
18/07/2025	0.013	126.400	0	7,300,000	8.111
17/07/2025	0.016	123.800	10,000	7,300,000	8.111	5,000	0.016	5,000	0.017
16/07/2025	0.021	122.500	0	7,300,000	8.111
15/07/2025	0.023	123.400	0	7,300,000	8.111
14/07/2025	0.029	120.400	0	7,300,000	8.111
11/07/2025	0.032	120.100	0	7,300,000	8.111
10/07/2025	0.034	119.500	15,000	7,300,000	8.111	15,000	0.034
09/07/2025	0.030	121.300	0	7,315,000	8.128
08/07/2025	0.030	122.700	0	7,315,000	8.128
07/07/2025	0.037	121.500	0	7,315,000	8.128
04/07/2025	0.038	121.500	60,000	7,315,000	8.128	60,000	0.038
03/07/2025	0.035	123.000	0	7,375,000	8.194
02/07/2025	0.039	122.300	10,000	7,375,000	8.194	5,000	0.036	5,000	0.034
30/06/2025	0.038	122.500	90,000	7,375,000	8.194	45,000	0.032	45,000	0.030
27/06/2025	0.034	124.200	2,930,000	7,375,000	8.194	1,610,000	0.036	1,210,000	0.037
26/06/2025	0.035	125.700	1,560,000	7,775,000	8.639	530,000	0.031	895,000	0.032
25/06/2025	0.029	129.900	220,000	7,410,000	8.233	115,000	0.024	105,000	0.023
24/06/2025	0.028	130.200	780,000	7,420,000	8.244	390,000	0.029	390,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.