Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14372 MS-BYD @EP2508D (PUT)
Nominal 
0.057 -0.013 (-18.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.070 | 385.400 | 19,320,000 | 6,715,000 | 7.461 | 9,435,000 | 0.073 | 8,750,000 | 0.073 |
| 30/05/2025 | 0.063 | 392.800 | 5,260,000 | 7,400,000 | 8.222 | 1,660,000 | 0.065 | 3,340,000 | 0.066 |
| 29/05/2025 | 0.051 | 406.000 | 2,820,000 | 5,720,000 | 6.356 | 1,375,000 | 0.051 | 1,395,000 | 0.052 |
| 28/05/2025 | 0.054 | 407.000 | 800,000 | 5,700,000 | 6.333 | 400,000 | 0.051 | 400,000 | 0.051 |
| 27/05/2025 | 0.049 | 418.200 | 5,110,000 | 5,700,000 | 6.333 | 3,905,000 | 0.053 | 1,205,000 | 0.051 |
| 26/05/2025 | 0.049 | 425.200 | 4,250,000 | 8,400,000 | 9.333 | 2,250,000 | 0.044 | 1,950,000 | 0.046 |
| 23/05/2025 | 0.033 | 465.200 | 2,210,000 | 8,700,000 | 9.667 | 105,000 | 0.036 | 2,105,000 | 0.033 |
| 22/05/2025 | 0.039 | 456.200 | 15,000 | 6,700,000 | 7.444 | 10,000 | 0.036 | 5,000 | 0.034 |
| 21/05/2025 | 0.036 | 462.600 | 1,750,000 | 6,705,000 | 7.450 | 1,350,000 | 0.034 | 300,000 | 0.036 |
| 20/05/2025 | 0.040 | 444.600 | 2,700,000 | 7,755,000 | 8.617 | 1,050,000 | 0.043 | 1,650,000 | 0.042 |
| 19/05/2025 | 0.048 | 433.800 | 200,000 | 7,155,000 | 7.950 | 200,000 | 0.055 | ||
| 16/05/2025 | 0.053 | 434.200 | 7,290,000 | 7,355,000 | 8.172 | 1,290,000 | 0.059 | 6,000,000 | 0.055 |
| 15/05/2025 | 0.065 | 420.400 | 1,640,000 | 2,645,000 | 2.939 | 450,000 | 0.064 | 1,140,000 | 0.064 |
| 14/05/2025 | 0.066 | 414.600 | 2,030,000 | 1,955,000 | 2.172 | 1,015,000 | 0.071 | 1,015,000 | 0.070 |
| 13/05/2025 | 0.080 | 395.800 | 2,585,000 | 1,955,000 | 2.172 | 1,220,000 | 0.071 | 1,165,000 | 0.076 |
| 12/05/2025 | 0.064 | 415.600 | 1,470,000 | 2,010,000 | 2.233 | 540,000 | 0.089 | 930,000 | 0.078 |
| 09/05/2025 | 0.097 | 387.000 | 1,370,000 | 1,620,000 | 1.800 | 470,000 | 0.100 | 870,000 | 0.100 |
| 08/05/2025 | 0.105 | 385.800 | 1,345,000 | 1,220,000 | 1.356 | 600,000 | 0.110 | 745,000 | 0.109 |
| 07/05/2025 | 0.110 | 384.400 | 2,830,000 | 1,075,000 | 1.194 | 1,315,000 | 0.109 | 1,515,000 | 0.109 |
| 06/05/2025 | 0.113 | 384.800 | 1,810,000 | 875,000 | 0.972 | 855,000 | 0.114 | 955,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |