14372 MS-BYD @EP2508D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14372 MS-BYD @EP2508D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.010	132.100	0	56.996
23/07/2025	0.010	133.400	0	57.589
22/07/2025	0.010	134.200	0	57.529
21/07/2025	0.010	127.700	0	48.133
18/07/2025	0.013	126.400	0	46.648
17/07/2025	0.016	123.800	10,000	44.533	5,000	0.016	5,000	0.017
16/07/2025	0.021	122.500	0	45.061
15/07/2025	0.023	123.400	0	46.813
14/07/2025	0.029	120.400	0	44.629
11/07/2025	0.032	120.100	0	43.701
10/07/2025	0.034	119.500	15,000	43.048	15,000	0.034
09/07/2025	0.030	121.300	0	43.529
08/07/2025	0.030	122.700	0	44.959
07/07/2025	0.037	121.500	0	45.618
04/07/2025	0.038	121.500	60,000	44.463	60,000	0.038
03/07/2025	0.035	123.000	0	44.897
02/07/2025	0.039	122.300	10,000	44.994	5,000	0.036	5,000	0.034
30/06/2025	0.038	122.500	90,000	43.986	45,000	0.032	45,000	0.030
27/06/2025	0.034	124.200	2,930,000	43.388	1,610,000	0.036	1,210,000	0.037
26/06/2025	0.035	125.700	1,560,000	45.187	530,000	0.031	895,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.