Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14356 JP-HSI @EC2508E (CALL)
Nominal 
0.051 -0.013 (-20.313%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.064 | 23,573.380 | 1,581,720,000 | 8,640,000 | 2.880 | 793,380,000 | 0.054 | 786,520,000 | 0.054 |
| 28/05/2025 | 0.052 | 23,258.310 | 1,568,880,000 | 15,500,000 | 5.167 | 777,100,000 | 0.058 | 781,760,000 | 0.058 |
| 27/05/2025 | 0.058 | 23,381.990 | 2,953,390,000 | 10,840,000 | 3.613 | 1,477,010,000 | 0.056 | 1,476,330,000 | 0.056 |
| 26/05/2025 | 0.058 | 23,282.330 | 5,078,970,000 | 11,520,000 | 3.840 | 2,536,410,000 | 0.063 | 2,541,160,000 | 0.063 |
| 23/05/2025 | 0.066 | 23,601.260 | 1,564,390,000 | 6,770,000 | 2.257 | 782,000,000 | 0.070 | 776,780,000 | 0.070 |
| 22/05/2025 | 0.068 | 23,544.310 | 1,252,570,000 | 11,990,000 | 3.997 | 624,460,000 | 0.075 | 628,100,000 | 0.075 |
| 21/05/2025 | 0.080 | 23,827.780 | 1,853,210,000 | 8,350,000 | 2.783 | 927,710,000 | 0.084 | 925,490,000 | 0.084 |
| 20/05/2025 | 0.077 | 23,681.480 | 1,231,470,000 | 10,570,000 | 3.523 | 618,090,000 | 0.071 | 613,040,000 | 0.071 |
| 19/05/2025 | 0.067 | 23,332.720 | 1,928,070,000 | 15,620,000 | 5.207 | 964,860,000 | 0.059 | 962,870,000 | 0.059 |
| 16/05/2025 | 0.070 | 23,345.050 | 2,312,820,000 | 17,610,000 | 5.870 | 1,153,060,000 | 0.068 | 1,158,910,000 | 0.068 |
| 15/05/2025 | 0.076 | 23,453.160 | 1,862,900,000 | 11,760,000 | 3.920 | 928,480,000 | 0.084 | 934,420,000 | 0.084 |
| 14/05/2025 | 0.087 | 23,640.650 | 2,326,270,000 | 5,820,000 | 1.940 | 1,173,060,000 | 0.075 | 1,152,670,000 | 0.075 |
| 13/05/2025 | 0.069 | 23,108.270 | 3,226,500,000 | 26,210,000 | 8.737 | 1,607,160,000 | 0.075 | 1,618,740,000 | 0.075 |
| 12/05/2025 | 0.093 | 23,549.460 | 5,389,390,000 | 14,630,000 | 4.877 | 2,686,150,000 | 0.078 | 2,689,940,000 | 0.078 |
| 09/05/2025 | 0.069 | 22,867.740 | 4,165,460,000 | 10,840,000 | 3.613 | 2,069,270,000 | 0.068 | 2,073,100,000 | 0.068 |
| 08/05/2025 | 0.067 | 22,775.920 | 1,879,590,000 | 7,010,000 | 2.337 | 938,250,000 | 0.067 | 941,200,000 | 0.067 |
| 07/05/2025 | 0.069 | 22,691.880 | 1,401,420,000 | 4,060,000 | 1.353 | 700,220,000 | 0.082 | 700,220,000 | 0.082 |
| 06/05/2025 | 0.069 | 22,662.710 | 6,276,720,000 | 4,060,000 | 1.353 | 3,138,850,000 | 0.067 | 3,137,670,000 | 0.067 |
| 02/05/2025 | 0.068 | 22,504.680 | 1,809,880,000 | 5,240,000 | 1.747 | 903,840,000 | 0.057 | 906,030,000 | 0.057 |
| 30/04/2025 | 0.055 | 22,119.410 | 2,201,100,000 | 3,050,000 | 1.017 | 1,098,460,000 | 0.051 | 1,099,640,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |