Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14356 JP-HSI @EC2508E (CALL)
Nominal 
0.051 -0.005 (-8.929%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2025 | 0.051 | 24,517.760 | 13,190,000 | 25.588 | ||||
| 15/07/2025 | 0.056 | 24,590.120 | 11,900,000 | 25.791 | 5,710,000 | 0.039 | 5,570,000 | 0.051 |
| 14/07/2025 | 0.040 | 24,203.320 | 6,650,000 | 25.283 | 1,350,000 | 0.040 | 5,300,000 | 0.041 |
| 11/07/2025 | 0.042 | 24,139.570 | 12,700,000 | 25.548 | 1,190,000 | 0.050 | 11,480,000 | 0.056 |
| 10/07/2025 | 0.035 | 24,028.370 | 1,480,000 | 24.461 | 1,070,000 | 0.035 | 410,000 | 0.030 |
| 09/07/2025 | 0.029 | 23,892.320 | 1,520,000 | 23.664 | 1,000,000 | 0.031 | 420,000 | 0.032 |
| 08/07/2025 | 0.041 | 24,148.070 | 670,000 | 24.570 | 470,000 | 0.037 | 160,000 | 0.034 |
| 07/07/2025 | 0.032 | 23,887.830 | 6,430,000 | 24.123 | 4,140,000 | 0.031 | 1,490,000 | 0.032 |
| 04/07/2025 | 0.037 | 23,916.060 | 2,210,000 | 24.541 | 2,210,000 | 0.034 | ||
| 03/07/2025 | 0.042 | 24,069.940 | 830,000 | 24.338 | 80,000 | 0.042 | 750,000 | 0.043 |
| 02/07/2025 | 0.048 | 24,221.410 | 2,020,000 | 24.280 | 1,920,000 | 0.049 | 100,000 | 0.055 |
| 30/06/2025 | 0.045 | 24,072.280 | 11,910,000 | 24.380 | 7,690,000 | 0.046 | 4,220,000 | 0.050 |
| 27/06/2025 | 0.058 | 24,284.150 | 690,000 | 24.831 | 160,000 | 0.067 | 530,000 | 0.059 |
| 26/06/2025 | 0.061 | 24,325.400 | 7,960,000 | 24.885 | 40,000 | 0.062 | 7,640,000 | 0.064 |
| 25/06/2025 | 0.072 | 24,474.670 | 3,070,000 | 25.520 | 2,770,000 | 0.068 | 300,000 | 0.067 |
| 24/06/2025 | 0.056 | 24,177.070 | 4,630,000 | 24.751 | 3,480,000 | 0.054 | 670,000 | 0.051 |
| 23/06/2025 | 0.039 | 23,689.130 | 9,700,000 | 24.562 | 8,880,000 | 0.035 | 730,000 | 0.031 |
| 20/06/2025 | 0.034 | 23,530.480 | 3,407,470,000 | 23.965 | 1,694,710,000 | 0.032 | 1,698,390,000 | 0.032 |
| 19/06/2025 | 0.031 | 23,237.740 | 3,763,540,000 | 24.923 | 1,877,100,000 | 0.038 | 1,876,940,000 | 0.038 |
| 18/06/2025 | 0.045 | 23,710.690 | 4,496,080,000 | 24.872 | 2,229,920,000 | 0.047 | 2,235,470,000 | 0.047 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |