14356 JP-HSI @EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14356 JP-HSI @EC2508E (CALL)

Nominal

0.051 -0.013 (-20.313%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2025	0.064	23,573.380	1,581,720,000	26.627	793,380,000	0.054	786,520,000	0.054
28/05/2025	0.052	23,258.310	1,568,880,000	26.296	777,100,000	0.058	781,760,000	0.058
27/05/2025	0.058	23,381.990	2,953,390,000	26.285	1,477,010,000	0.056	1,476,330,000	0.056
26/05/2025	0.058	23,282.330	5,078,970,000	26.756	2,536,410,000	0.063	2,541,160,000	0.063
23/05/2025	0.066	23,601.260	1,564,390,000	25.760	782,000,000	0.070	776,780,000	0.070
22/05/2025	0.068	23,544.310	1,252,570,000	26.311	624,460,000	0.075	628,100,000	0.075
21/05/2025	0.080	23,827.780	1,853,210,000	26.271	927,710,000	0.084	925,490,000	0.084
20/05/2025	0.077	23,681.480	1,231,470,000	25.898	618,090,000	0.071	613,040,000	0.071
19/05/2025	0.067	23,332.720	1,928,070,000	26.396	964,860,000	0.059	962,870,000	0.059
16/05/2025	0.070	23,345.050	2,312,820,000	26.424	1,153,060,000	0.068	1,158,910,000	0.068
15/05/2025	0.076	23,453.160	1,862,900,000	26.549	928,480,000	0.084	934,420,000	0.084
14/05/2025	0.087	23,640.650	2,326,270,000	26.918	1,173,060,000	0.075	1,152,670,000	0.075
13/05/2025	0.069	23,108.270	3,226,500,000	27.323	1,607,160,000	0.075	1,618,740,000	0.075
12/05/2025	0.093	23,549.460	5,389,390,000	28.146	2,686,150,000	0.078	2,689,940,000	0.078
09/05/2025	0.069	22,867.740	4,165,460,000	28.315	2,069,270,000	0.068	2,073,100,000	0.068
08/05/2025	0.067	22,775.920	1,879,590,000	28.407	938,250,000	0.067	941,200,000	0.067
07/05/2025	0.069	22,691.880	1,401,420,000	29.113	700,220,000	0.082	700,220,000	0.082
06/05/2025	0.069	22,662.710	6,276,720,000	29.090	3,138,850,000	0.067	3,137,670,000	0.067
02/05/2025	0.068	22,504.680	1,809,880,000	29.373	903,840,000	0.057	906,030,000	0.057
30/04/2025	0.055	22,119.410	2,201,100,000	29.016	1,098,460,000	0.051	1,099,640,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.