Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14342 UB-HSI @EC2508B (CALL)
Nominal 
0.043 +0.009 (+26.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.034 | 24,498.950 | 5,740,000 | 60,000 | 0.020 | 3,380,000 | 0.036 | 2,350,000 | 0.035 |
| 16/07/2025 | 0.037 | 24,517.760 | 8,200,000 | 1,090,000 | 0.360 | 5,960,000 | 0.048 | 1,990,000 | 0.044 |
| 15/07/2025 | 0.040 | 24,590.120 | 7,060,000 | 5,060,000 | 1.690 | 1,030,000 | 0.027 | 6,030,000 | 0.036 |
| 14/07/2025 | 0.028 | 24,203.320 | 1,230,000 | 60,000 | 0.020 | 840,000 | 0.028 | 390,000 | 0.027 |
| 11/07/2025 | 0.030 | 24,139.570 | 1,470,000 | 510,000 | 0.170 | 810,000 | 0.028 | 660,000 | 0.031 |
| 10/07/2025 | 0.025 | 24,028.370 | 3,700,000 | 660,000 | 0.220 | 1,650,000 | 0.021 | 2,050,000 | 0.021 |
| 09/07/2025 | 0.022 | 23,892.320 | 3,630,000 | 260,000 | 0.090 | 1,710,000 | 0.024 | 1,920,000 | 0.023 |
| 08/07/2025 | 0.029 | 24,148.070 | 2,770,000 | 50,000 | 0.020 | 1,370,000 | 0.027 | 1,390,000 | 0.026 |
| 07/07/2025 | 0.025 | 23,887.830 | 400,000 | 30,000 | 0.010 | 200,000 | 0.025 | 200,000 | 0.024 |
| 04/07/2025 | 0.029 | 23,916.060 | 960,000 | 30,000 | 0.010 | 480,000 | 0.026 | 480,000 | 0.026 |
| 03/07/2025 | 0.033 | 24,069.940 | 640,000 | 30,000 | 0.010 | 320,000 | 0.033 | 320,000 | 0.033 |
| 02/07/2025 | 0.037 | 24,221.410 | 1,320,000 | 30,000 | 0.010 | 660,000 | 0.037 | 660,000 | 0.036 |
| 30/06/2025 | 0.036 | 24,072.280 | 1,970,000 | 30,000 | 0.010 | 980,000 | 0.039 | 990,000 | 0.039 |
| 27/06/2025 | 0.047 | 24,284.150 | 1,250,000 | 20,000 | 0.010 | 620,000 | 0.050 | 630,000 | 0.051 |
| 26/06/2025 | 0.049 | 24,325.400 | 90,000 | 10,000 | 0.000 | 40,000 | 0.049 | 50,000 | 0.051 |
| 25/06/2025 | 0.056 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.043 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.030 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.027 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.026 | 23,237.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |