14342 UB-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14342 UB-HSI @EC2508B (CALL)

Nominal

0.043 +0.009 (+26.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.034	24,498.950	5,740,000	25.209	3,380,000	0.036	2,350,000	0.035
16/07/2025	0.037	24,517.760	8,200,000	25.522	5,960,000	0.048	1,990,000	0.044
15/07/2025	0.040	24,590.120	7,060,000	25.412	1,030,000	0.027	6,030,000	0.036
14/07/2025	0.028	24,203.320	1,230,000	25.106	840,000	0.028	390,000	0.027
11/07/2025	0.030	24,139.570	1,470,000	25.353	810,000	0.028	660,000	0.031
10/07/2025	0.025	24,028.370	3,700,000	24.513	1,650,000	0.021	2,050,000	0.021
09/07/2025	0.022	23,892.320	3,630,000	24.302	1,710,000	0.024	1,920,000	0.023
08/07/2025	0.029	24,148.070	2,770,000	24.354	1,370,000	0.027	1,390,000	0.026
07/07/2025	0.025	23,887.830	400,000	24.818	200,000	0.025	200,000	0.024
04/07/2025	0.029	23,916.060	960,000	25.064	480,000	0.026	480,000	0.026
03/07/2025	0.033	24,069.940	640,000	24.812	320,000	0.033	320,000	0.033
02/07/2025	0.037	24,221.410	1,320,000	24.497	660,000	0.037	660,000	0.036
30/06/2025	0.036	24,072.280	1,970,000	24.879	980,000	0.039	990,000	0.039
27/06/2025	0.047	24,284.150	1,250,000	25.167	620,000	0.050	630,000	0.051
26/06/2025	0.049	24,325.400	90,000	25.073	40,000	0.049	50,000	0.051
25/06/2025	0.056	24,474.670	0	25.142
24/06/2025	0.043	24,177.070	0	24.567
23/06/2025	0.030	23,689.130	0	24.648
20/06/2025	0.027	23,530.480	0	24.347
19/06/2025	0.026	23,237.740	0	25.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.