14339 SG-BILI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14339 SG-BILI@EC2509A (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.051	143.400	0	160,000	0.160
30/05/2025	0.056	147.100	0	160,000	0.160
29/05/2025	0.065	153.100	0	160,000	0.160
28/05/2025	0.064	151.700	0	160,000	0.160
27/05/2025	0.062	148.300	0	160,000	0.160
26/05/2025	0.062	148.200	0	160,000	0.160
23/05/2025	0.060	146.400	0	160,000	0.160
22/05/2025	0.053	140.300	0	160,000	0.160
21/05/2025	0.061	146.000	242,000	160,000	0.160	242,000	0.058
20/05/2025	0.056	140.200	0	402,000	0.402
19/05/2025	0.061	143.000	0	402,000	0.402
16/05/2025	0.063	144.800	10,000	402,000	0.402			10,000	0.063
15/05/2025	0.058	139.500	0	392,000	0.392
14/05/2025	0.064	142.800	0	392,000	0.392
13/05/2025	0.064	141.700	0	392,000	0.392
12/05/2025	0.073	146.300	0	392,000	0.392
09/05/2025	0.063	137.200	0	392,000	0.392
08/05/2025	0.066	138.400	0	392,000	0.392
07/05/2025	0.070	139.000	10,000	392,000	0.392			10,000	0.079
06/05/2025	0.073	141.100	0	382,000	0.382

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.