14339 SG-BILI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14339 SG-BILI@EC2509A (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.051	143.400	0	90.314
30/05/2025	0.056	147.100	0	88.652
29/05/2025	0.065	153.100	0	87.508
28/05/2025	0.064	151.700	0	87.833
27/05/2025	0.062	148.300	0	89.095
26/05/2025	0.062	148.200	0	88.820
23/05/2025	0.060	146.400	0	88.326
22/05/2025	0.053	140.300	0	89.592
21/05/2025	0.061	146.000	242,000	88.394	242,000	0.058
20/05/2025	0.056	140.200	0	89.783
19/05/2025	0.061	143.000	0	89.457
16/05/2025	0.063	144.800	10,000	87.891			10,000	0.063
15/05/2025	0.058	139.500	0	89.562
14/05/2025	0.064	142.800	0	89.229
13/05/2025	0.064	141.700	0	89.773
12/05/2025	0.073	146.300	0	89.448
09/05/2025	0.063	137.200	0	91.638
08/05/2025	0.066	138.400	0	91.627
07/05/2025	0.070	139.000	10,000	92.476			10,000	0.079
06/05/2025	0.073	141.100	0	91.592

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.