Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14337 SGALIHI@EC2512A (CALL)
Nominal 
0.050 -0.002 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.052 | 4.620 | 1,440,000 | 3,480,000 | 2.320 | 320,000 | 0.055 | 1,120,000 | 0.056 |
| 15/07/2025 | 0.048 | 4.570 | 260,000 | 2,680,000 | 1.787 | 180,000 | 0.047 | 80,000 | 0.043 |
| 14/07/2025 | 0.046 | 4.440 | 80,000 | 2,780,000 | 1.853 | 80,000 | 0.046 | ||
| 11/07/2025 | 0.045 | 4.370 | 700,000 | 2,700,000 | 1.800 | 480,000 | 0.046 | 220,000 | 0.046 |
| 10/07/2025 | 0.041 | 4.270 | 80,000 | 2,960,000 | 1.973 | 40,000 | 0.041 | 40,000 | 0.042 |
| 09/07/2025 | 0.043 | 4.250 | 440,000 | 2,960,000 | 1.973 | 340,000 | 0.043 | ||
| 08/07/2025 | 0.042 | 4.240 | 120,000 | 2,620,000 | 1.747 | 120,000 | 0.040 | ||
| 07/07/2025 | 0.041 | 4.200 | 260,000 | 2,740,000 | 1.827 | 260,000 | 0.042 | ||
| 04/07/2025 | 0.042 | 4.220 | 660,000 | 2,480,000 | 1.653 | 140,000 | 0.042 | 520,000 | 0.042 |
| 03/07/2025 | 0.054 | 4.520 | 0 | 2,100,000 | 1.400 | ||||
| 02/07/2025 | 0.059 | 4.650 | 320,000 | 2,100,000 | 1.400 | 320,000 | 0.059 | ||
| 30/06/2025 | 0.065 | 4.740 | 1,460,000 | 1,780,000 | 1.187 | 500,000 | 0.066 | 960,000 | 0.069 |
| 27/06/2025 | 0.070 | 4.860 | 2,020,000 | 1,320,000 | 0.880 | 920,000 | 0.068 | 1,100,000 | 0.073 |
| 26/06/2025 | 0.058 | 4.570 | 120,000 | 1,140,000 | 0.760 | 120,000 | 0.064 | ||
| 25/06/2025 | 0.059 | 4.620 | 0 | 1,020,000 | 0.680 | ||||
| 24/06/2025 | 0.055 | 4.490 | 120,000 | 1,020,000 | 0.680 | 120,000 | 0.055 | ||
| 23/06/2025 | 0.052 | 4.350 | 60,000 | 900,000 | 0.600 | 60,000 | 0.052 | ||
| 20/06/2025 | 0.053 | 4.330 | 40,000 | 840,000 | 0.560 | 40,000 | 0.053 | ||
| 19/06/2025 | 0.054 | 4.320 | 80,000 | 800,000 | 0.533 | 80,000 | 0.057 | ||
| 18/06/2025 | 0.063 | 4.560 | 40,000 | 880,000 | 0.587 | 20,000 | 0.063 | 20,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |