14337 SGALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14337 SGALIHI@EC2512A (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.050	4.640	540,000	77.660
16/07/2025	0.052	4.620	1,440,000	79.733	320,000	0.055	1,120,000	0.056
15/07/2025	0.048	4.570	260,000	77.803	180,000	0.047	80,000	0.043
14/07/2025	0.046	4.440	80,000	79.989			80,000	0.046
11/07/2025	0.045	4.370	700,000	80.636	480,000	0.046	220,000	0.046
10/07/2025	0.041	4.270	80,000	79.958	40,000	0.041	40,000	0.042
09/07/2025	0.043	4.250	440,000	82.201			340,000	0.043
08/07/2025	0.042	4.240	120,000	81.445	120,000	0.040
07/07/2025	0.041	4.200	260,000	81.558			260,000	0.042
04/07/2025	0.042	4.220	660,000	81.159	140,000	0.042	520,000	0.042
03/07/2025	0.054	4.520	0	81.714
02/07/2025	0.059	4.650	320,000	81.297			320,000	0.059
30/06/2025	0.065	4.740	1,460,000	82.518	500,000	0.066	960,000	0.069
27/06/2025	0.070	4.860	2,020,000	81.644	920,000	0.068	1,100,000	0.073
26/06/2025	0.058	4.570	120,000	81.728			120,000	0.064
25/06/2025	0.059	4.620	0	80.694
24/06/2025	0.055	4.490	120,000	81.449			120,000	0.055
23/06/2025	0.052	4.350	60,000	83.243			60,000	0.052
20/06/2025	0.053	4.330	40,000	84.054			40,000	0.053
19/06/2025	0.054	4.320	80,000	84.982	80,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.