14336 HS-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.021	40.550	265,000	17,100,000	11.400			265,000	0.021
03/06/2025	0.020	40.500	0	16,835,000	11.220
02/06/2025	0.020	40.100	125,000	16,835,000	11.220			100,000	0.020
30/05/2025	0.021	40.550	270,000	16,735,000	11.160			270,000	0.021
29/05/2025	0.024	41.400	182,500	16,465,000	10.980	132,500	0.024	50,000	0.024
28/05/2025	0.024	40.800	0	16,547,500	11.030
27/05/2025	0.027	41.850	350,000	16,547,500	11.030			350,000	0.027
26/05/2025	0.029	42.150	0	16,197,500	10.800
23/05/2025	0.029	41.850	0	16,197,500	10.800
22/05/2025	0.029	41.800	12,500	16,197,500	10.800			12,500	0.029
21/05/2025	0.032	42.650	12,500	16,185,000	10.790			12,500	0.032
20/05/2025	0.034	43.000	1,292,500	16,172,500	10.780	1,092,500	0.035	200,000	0.034
19/05/2025	0.034	42.450	30,000	17,065,000	11.380			30,000	0.034
16/05/2025	0.031	41.700	240,000	17,035,000	11.360	200,000	0.030	40,000	0.031
15/05/2025	0.029	41.250	1,260,000	17,195,000	11.460	520,000	0.029	740,000	0.029
14/05/2025	0.034	42.700	3,070,000	16,975,000	11.320	1,000,000	0.034	2,070,000	0.035
13/05/2025	0.036	42.650	790,000	15,905,000	10.600			790,000	0.038
12/05/2025	0.043	44.450	175,000	15,115,000	10.080			175,000	0.042
09/05/2025	0.036	43.000	690,000	14,940,000	9.960	240,000	0.036	430,000	0.035
08/05/2025	0.041	45.150	500,000	14,750,000	9.830			500,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.