14336 HS-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.047 -0.043 (-47.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.090	82.800	13,332,500	20,347,500	13.570	2,317,500	0.079	160,000	0.105
24/10/2025	0.064	80.000	8,472,500	22,505,000	15.000	780,000	0.045	250,000	0.048
23/10/2025	0.017	74.050	3,922,500	23,035,000	15.360			170,000	0.022
22/10/2025	0.028	74.850	4,332,500	22,865,000	15.240	527,500	0.031	1,215,000	0.031
21/10/2025	0.036	74.050	5,282,500	22,177,500	14.790	155,000	0.041	830,000	0.045
20/10/2025	0.021	71.800	1,375,000	21,502,500	14.340	712,500	0.026
17/10/2025	0.025	69.100	4,855,000	22,215,000	14.810			990,000	0.029
16/10/2025	0.050	73.900	2,802,500	21,225,000	14.150	457,500	0.047	32,500	0.053
15/10/2025	0.065	76.000	2,352,500	21,650,000	14.430	67,500	0.065	305,000	0.061
14/10/2025	0.056	73.350	10,887,500	21,412,500	14.280			4,540,000	0.057
13/10/2025	0.110	80.150	5,262,500	16,872,500	11.250			1,235,000	0.110
10/10/2025	0.086	77.550	15,767,500	15,637,500	10.430			2,690,000	0.105
09/10/2025	0.154	83.500	7,530,000	12,947,500	8.630	1,110,000	0.204	150,000	0.167
08/10/2025	0.249	89.500	7,380,000	13,907,500	9.270	3,545,000	0.239	50,000	0.231
06/10/2025	0.280	91.050	6,297,500	17,402,500	11.600	245,000	0.230
03/10/2025	0.275	90.900	5,242,500	17,647,500	11.770	1,475,000	0.248
02/10/2025	0.270	89.650	11,805,000	19,122,500	12.750	5,115,000	0.209
30/09/2025	0.125	79.550	8,682,500	24,237,500	16.160	5,882,500	0.124	115,000	0.128
29/09/2025	0.101	76.500	11,032,500	30,005,000	20.000	1,672,500	0.090	7,550,000	0.084
26/09/2025	0.070	72.950	10,465,000	24,127,500	16.090	1,660,000	0.086	6,810,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.